Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,375 | +0.01(+6.25%) |
May 30, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,339 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 78,000 | -0.01(-5.88%) |
May 28, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 222,200 | +0.01(+6.25%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 154,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,811 | -0.01(-5.88%) |
May 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 182,950 | -0.01(-5.88%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,300 | +0.00(+0.00%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,184 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 227,500 | -0.01(-10.53%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 259,000 | -0.01(-5.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | -0.01(-5.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,999 | -0.01(-5.00%) |
May 01, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 34,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,001 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 129,970 | +0.01(+5.26%) |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | -0.01(-5.00%) |
Apr 24, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 25,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 272,964 | -0.01(-9.09%) |
Apr 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,860 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 128,000 | -0.01(-4.55%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 217,500 | +0.01(+4.76%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,300 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 136,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | -0.01(-4.55%) |
Apr 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 125,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 188,100 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 234,750 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 174,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 144,771 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 350,434 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 217,450 | -0.01(-4.35%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 439,729 | -0.01(-8.00%) |
Mar 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 143,805 | +0.01(+4.17%) |
Mar 26, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 515,800 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 412,335 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 189,500 | -0.01(-4.00%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 432,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 557,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 956,600 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 274,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 263,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,700 | -0.01(-3.85%) |
Mar 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 91,099 | +0.01(+4.00%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 211,000 | -0.01(-3.85%) |
Mar 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 151,500 | -0.01(-3.70%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 201,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 764,451 | +0.01(+8.00%) |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 155,400 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 191,500 | -0.01(-3.85%) |
Mar 04, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 96,511 | +0.00(+0.00%) |