Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.86	52.42	49.86	52.04	267,850	+1.88(+3.76%)
Jan 30, 2019	48.78	50.60	48.46	50.15	200,006	+1.96(+4.07%)
Jan 29, 2019	47.53	48.32	47.25	48.19	127,026	+0.65(+1.38%)
Jan 28, 2019	48.40	48.40	46.85	47.54	198,216	-1.66(-3.38%)
Jan 25, 2019	49.56	49.74	48.81	49.20	179,193	+0.17(+0.35%)
Jan 24, 2019	50.22	50.22	48.38	49.03	190,749	-1.33(-2.64%)
Jan 23, 2019	50.50	51.17	48.74	50.36	235,036	+0.14(+0.29%)
Jan 22, 2019	50.12	50.41	49.16	50.21	394,993	-1.08(-2.10%)
Jan 18, 2019	50.61	51.32	49.49	51.29	425,363	+1.70(+3.43%)
Jan 17, 2019	47.78	50.09	47.71	49.59	260,008	+1.34(+2.77%)
Jan 16, 2019	48.76	49.30	48.18	48.25	172,337	-0.22(-0.46%)
Jan 15, 2019	46.03	48.51	46.03	48.47	198,553	+2.40(+5.22%)
Jan 14, 2019	46.77	46.79	46.02	46.07	110,363	-1.59(-3.33%)
Jan 11, 2019	46.54	47.65	46.30	47.65	80,392	+0.44(+0.94%)
Jan 10, 2019	46.18	47.24	45.61	47.21	203,873	+0.30(+0.64%)
Jan 09, 2019	46.92	47.72	46.53	46.91	263,620	+0.44(+0.95%)
Jan 08, 2019	46.90	46.90	44.84	46.47	309,648	+1.29(+2.85%)
Jan 07, 2019	44.67	46.54	44.46	45.18	226,541	+0.52(+1.16%)
Jan 04, 2019	42.46	45.40	42.42	44.66	529,676	+3.64(+8.88%)
Jan 03, 2019	43.99	44.00	40.81	41.02	341,106	-2.86(-6.51%)
Jan 02, 2019	43.77	44.76	42.33	43.87	411,994	-1.88(-4.12%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)
Dec 03, 2018	63.30	64.18	61.31	62.28	320,015	+1.02(+1.66%)
Nov 30, 2018	59.47	61.51	59.22	61.26	250,374	+1.71(+2.86%)
Nov 29, 2018	58.59	60.55	58.21	59.56	240,699	+0.51(+0.86%)
Nov 28, 2018	55.60	59.05	55.60	59.05	266,634	+4.05(+7.37%)
Nov 27, 2018	52.65	54.99	52.24	54.99	173,772	+1.62(+3.04%)
Nov 26, 2018	53.30	53.68	52.45	53.37	101,366	+1.58(+3.05%)
Nov 23, 2018	50.82	52.66	50.78	51.79	41,520	+0.10(+0.19%)
Nov 21, 2018		51.70	51.70	51.70	0	-0.74(-1.41%)
Nov 20, 2018	52.77	54.23	51.85	52.43	175,658	-1.59(-2.95%)
Nov 19, 2018	56.09	56.45	53.35	54.02	170,675	-2.20(-3.90%)
Nov 16, 2018	54.21	56.89	54.21	56.22	136,349	+1.51(+2.77%)
Nov 15, 2018	52.21	54.71	50.63	54.71	234,717	+1.56(+2.94%)
Nov 14, 2018	55.41	55.47	52.47	53.14	147,515	-1.41(-2.58%)
Nov 13, 2018	56.33	56.90	54.05	54.55	170,431	-1.18(-2.12%)
Nov 12, 2018	57.71	58.21	55.35	55.73	189,822	-2.36(-4.06%)
Nov 09, 2018	58.08	58.67	57.27	58.09	183,399	-0.65(-1.11%)
Nov 08, 2018	58.41	59.32	58.04	58.74	186,047	+0.12(+0.21%)
Nov 07, 2018	55.60	58.75	55.31	58.62	345,661	+4.76(+8.85%)
Nov 06, 2018	52.78	53.98	52.78	53.85	89,249	+0.83(+1.57%)
Nov 05, 2018	51.69	53.67	51.69	53.02	124,735	+1.33(+2.58%)
Nov 02, 2018	54.03	54.41	50.67	51.69	314,950	-1.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.