Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.96	49.73	47.87	48.91	93,839	+1.31(+2.75%)
Sep 27, 2019	48.88	48.88	47.18	47.60	60,409	-0.68(-1.41%)
Sep 26, 2019	49.51	49.64	47.24	48.28	68,847	-0.86(-1.75%)
Sep 25, 2019	49.98	49.98	49.14	49.14	30,416	-0.69(-1.38%)
Sep 24, 2019	51.84	51.94	49.40	49.83	110,754	-1.50(-2.93%)
Sep 23, 2019	51.78	51.91	51.29	51.33	35,157	-0.86(-1.64%)
Sep 20, 2019	51.50	52.88	51.50	52.19	166,659	+0.85(+1.65%)
Sep 19, 2019	50.70	51.90	50.70	51.34	30,004	+0.73(+1.45%)
Sep 18, 2019	50.56	50.73	49.73	50.61	21,362	-0.03(-0.06%)
Sep 17, 2019	50.27	50.95	50.23	50.64	21,124	+0.19(+0.38%)
Sep 16, 2019	50.05	50.74	49.85	50.44	20,400	-0.32(-0.63%)
Sep 13, 2019	51.11	51.94	50.53	50.77	28,659	-0.11(-0.22%)
Sep 12, 2019	51.55	52.22	50.84	50.88	119,010	-0.08(-0.15%)
Sep 11, 2019	49.55	50.95	49.40	50.95	74,805	+1.48(+3.00%)
Sep 10, 2019	48.29	49.47	46.78	49.47	99,830	+0.40(+0.82%)
Sep 09, 2019	50.66	50.66	48.69	49.07	37,198	-1.43(-2.82%)
Sep 06, 2019	50.41	50.85	50.16	50.49	30,009	+0.48(+0.96%)
Sep 05, 2019	49.73	50.39	49.12	50.01	67,191	+1.42(+2.91%)
Sep 04, 2019	49.46	49.46	48.01	48.60	53,358	+0.04(+0.08%)
Sep 03, 2019	48.54	49.17	48.05	48.56	50,049	-0.87(-1.75%)
Aug 30, 2019	50.05	50.22	48.85	49.42	54,722	+0.13(+0.25%)
Aug 29, 2019	49.10	49.59	48.36	49.30	40,482	+1.10(+2.28%)
Aug 28, 2019	46.68	48.41	46.56	48.20	38,343	+1.00(+2.12%)
Aug 27, 2019	48.82	49.22	47.16	47.20	39,638	-0.84(-1.74%)
Aug 26, 2019	47.89	48.11	47.23	48.04	56,114	+1.40(+2.99%)
Aug 23, 2019	49.69	50.21	45.92	46.64	79,124	-3.34(-6.69%)
Aug 22, 2019	51.16	51.28	49.53	49.98	26,411	-0.89(-1.74%)
Aug 21, 2019	50.71	51.09	50.52	50.87	29,977	+1.16(+2.32%)
Aug 20, 2019	51.01	51.22	49.62	49.71	33,198	-1.35(-2.64%)
Aug 19, 2019	50.78	51.41	50.65	51.06	40,239	+1.46(+2.95%)
Aug 16, 2019	48.93	49.97	48.79	49.60	32,501	+1.72(+3.60%)
Aug 15, 2019	47.72	48.35	46.98	47.87	56,237	+0.53(+1.12%)
Aug 14, 2019	50.19	50.29	47.34	47.34	83,969	-4.41(-8.52%)
Aug 13, 2019	49.70	52.51	49.70	51.75	76,229	+1.94(+3.89%)
Aug 12, 2019	50.70	51.11	49.21	49.82	27,762	-1.52(-2.96%)
Aug 09, 2019	50.47	52.27	50.08	51.34	57,837	+0.17(+0.34%)
Aug 08, 2019	49.87	51.27	49.47	51.17	46,905	+1.82(+3.69%)
Aug 07, 2019	48.01	49.48	46.09	49.35	79,533	+0.17(+0.35%)
Aug 06, 2019	47.87	49.17	47.32	49.17	58,319	+1.87(+3.95%)
Aug 05, 2019	49.20	49.75	46.08	47.30	88,013	-3.57(-7.02%)
Aug 02, 2019	50.92	51.39	49.98	50.88	104,045	-0.40(-0.79%)
Aug 01, 2019	51.04	52.89	50.50	51.28	102,097	+0.17(+0.34%)
Jul 31, 2019	52.65	53.10	50.24	51.11	83,106	-1.60(-3.03%)
Jul 30, 2019	52.50	52.74	51.65	52.71	39,786	-0.62(-1.16%)
Jul 29, 2019	52.66	53.50	52.57	53.32	54,836	+0.63(+1.19%)
Jul 26, 2019	52.69	52.99	52.20	52.70	23,259	+0.53(+1.02%)
Jul 25, 2019	52.87	53.18	51.88	52.17	31,065	-0.85(-1.60%)
Jul 24, 2019	52.87	53.02	51.25	53.02	40,799	+0.07(+0.13%)
Jul 23, 2019	52.57	53.14	51.56	52.95	50,865	+0.95(+1.83%)
Jul 22, 2019	52.50	52.50	51.88	51.99	29,261	-0.20(-0.39%)
Jul 19, 2019	54.29	54.42	52.20	52.20	29,593	-1.73(-3.21%)
Jul 18, 2019	53.08	54.19	52.40	53.93	42,024	+0.80(+1.50%)
Jul 17, 2019	53.29	53.88	53.11	53.13	26,233	+0.10(+0.18%)
Jul 16, 2019	53.93	53.93	53.03	53.03	32,105	-0.87(-1.61%)
Jul 15, 2019	53.52	54.17	53.43	53.90	30,799	+0.33(+0.61%)
Jul 12, 2019	54.93	54.93	52.47	53.57	117,648	-1.87(-3.37%)
Jul 11, 2019	56.65	56.65	54.38	55.44	102,027	+0.05(+0.09%)
Jul 10, 2019	55.24	55.81	54.79	55.39	73,196	+0.57(+1.04%)
Jul 09, 2019	54.13	55.00	54.11	54.83	35,083	+0.11(+0.19%)
Jul 08, 2019	55.30	55.30	53.96	54.72	51,936	-1.23(-2.20%)
Jul 05, 2019	56.49	56.81	55.69	55.95	69,778	-1.22(-2.14%)
Jul 03, 2019	55.95	57.22	55.95	57.18	56,280	+1.53(+2.75%)
Jul 02, 2019	55.05	55.64	54.17	55.64	50,510	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.