Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.86	33.00	32.55	32.65	347,500	-0.80(-2.39%)
Jan 30, 2020	33.08	33.45	32.80	33.45	302,045	-0.08(-0.24%)
Jan 29, 2020	33.62	33.74	33.32	33.53	191,345	+0.64(+1.95%)
Jan 28, 2020	32.25	32.95	32.22	32.89	201,490	+0.44(+1.36%)
Jan 27, 2020	32.50	32.70	32.31	32.45	276,043	-1.34(-3.98%)
Jan 24, 2020	34.28	34.37	33.66	33.80	258,300	-0.27(-0.81%)
Jan 23, 2020	33.99	34.09	33.66	34.07	730,336	-0.35(-1.02%)
Jan 22, 2020	34.61	34.73	34.30	34.42	377,426	+0.29(+0.85%)
Jan 21, 2020	33.90	34.22	33.78	34.13	1,656,337	-0.62(-1.78%)
Jan 17, 2020	34.66	34.75	34.45	34.75	519,300	+0.76(+2.24%)
Jan 16, 2020	33.88	34.15	33.84	33.99	258,098	+0.14(+0.41%)
Jan 15, 2020	34.02	34.17	33.85	33.85	143,791	+0.14(+0.42%)
Jan 14, 2020	33.60	33.84	33.50	33.71	268,897	+0.16(+0.48%)
Jan 13, 2020	33.17	33.67	33.11	33.55	743,218	+0.22(+0.66%)
Jan 10, 2020	33.23	33.59	33.22	33.33	703,900	+0.23(+0.70%)
Jan 09, 2020	33.02	33.12	32.80	33.10	623,847	+0.12(+0.36%)
Jan 08, 2020	32.78	33.15	32.53	32.98	300,501	-0.11(-0.33%)
Jan 07, 2020	32.99	33.15	32.88	33.09	704,045	+0.08(+0.24%)
Jan 06, 2020	32.56	33.05	32.56	33.01	485,436	+0.26(+0.79%)
Jan 03, 2020	32.74	32.99	32.62	32.75	263,800	-0.60(-1.80%)
Jan 02, 2020	32.92	33.39	32.91	33.35	307,449	+0.79(+2.43%)
Dec 31, 2019	32.71	32.75	32.46	32.56	149,500	-0.15(-0.46%)
Dec 30, 2019	32.95	33.09	32.70	32.71	361,615	-0.20(-0.62%)
Dec 27, 2019	33.03	33.09	32.82	32.91	214,100	-0.14(-0.41%)
Dec 26, 2019	32.54	33.07	32.54	33.05	196,208	+0.45(+1.38%)
Dec 24, 2019	32.56	32.65	32.53	32.60	90,800	+0.04(+0.12%)
Dec 23, 2019	32.58	32.70	32.38	32.56	371,319	-0.15(-0.46%)
Dec 20, 2019	32.42	32.99	32.40	32.71	577,400	+0.88(+2.76%)
Dec 19, 2019	31.96	32.00	31.57	31.83	494,241	+0.42(+1.34%)
Dec 18, 2019	31.39	31.55	31.39	31.41	296,653	+0.73(+2.37%)
Dec 17, 2019	30.59	30.75	30.44	30.68	213,869	+0.85(+2.86%)
Dec 16, 2019	29.35	29.85	29.35	29.83	282,477	+0.55(+1.88%)
Dec 13, 2019	29.41	29.64	29.17	29.28	247,900	+0.47(+1.63%)
Dec 12, 2019	28.18	28.81	28.15	28.81	990,996	+1.06(+3.82%)
Dec 11, 2019	27.81	27.86	27.58	27.75	1,307,434	+0.35(+1.28%)
Dec 10, 2019	27.35	27.52	27.25	27.40	1,591,341	-0.35(-1.26%)
Dec 09, 2019	27.96	28.10	27.73	27.75	384,721	-0.21(-0.75%)
Dec 06, 2019	27.95	28.09	27.88	27.96	631,100	+0.14(+0.50%)
Dec 05, 2019	27.80	27.99	27.67	27.82	418,197	-0.53(-1.87%)
Dec 04, 2019	28.18	28.50	28.17	28.35	204,452	+0.58(+2.09%)
Dec 03, 2019	27.62	27.79	27.48	27.77	302,074	-0.15(-0.54%)
Dec 02, 2019	27.97	28.03	27.82	27.92	387,734	-0.57(-2.00%)
Nov 29, 2019	28.63	28.66	28.45	28.49	129,400	-0.70(-2.40%)
Nov 27, 2019	29.11	29.29	29.05	29.19	1,229,700	-0.24(-0.82%)
Nov 26, 2019	29.45	29.66	29.30	29.43	1,113,015	-0.92(-3.03%)
Nov 25, 2019	30.08	30.36	30.00	30.35	264,738	+0.10(+0.33%)
Nov 22, 2019	30.31	30.38	30.15	30.25	297,000	+0.33(+1.10%)
Nov 21, 2019	30.00	30.14	29.76	29.92	216,018	+0.19(+0.64%)
Nov 20, 2019	30.07	30.10	29.66	29.73	596,904	-0.43(-1.43%)
Nov 19, 2019	30.20	30.32	30.00	30.16	635,348	+1.19(+4.11%)
Nov 18, 2019	29.07	29.25	28.95	28.97	580,507	+0.37(+1.29%)
Nov 15, 2019	28.73	28.80	28.56	28.60	459,600	+0.30(+1.06%)
Nov 14, 2019	28.57	28.66	28.15	28.30	816,144	+0.14(+0.50%)
Nov 13, 2019	27.87	28.38	27.85	28.16	502,544	-0.73(-2.53%)
Nov 12, 2019	28.91	28.97	28.79	28.89	485,421	+0.25(+0.87%)
Nov 11, 2019	28.51	28.75	28.50	28.64	405,099	-0.39(-1.34%)
Nov 08, 2019	29.11	29.12	28.88	29.03	407,500	-0.53(-1.79%)
Nov 07, 2019	29.70	29.80	29.47	29.56	355,118	+0.25(+0.85%)
Nov 06, 2019	29.59	29.60	29.27	29.31	599,164	-0.05(-0.15%)
Nov 05, 2019	29.63	29.68	29.16	29.36	1,494,716	+0.27(+0.91%)
Nov 04, 2019	29.23	29.44	29.03	29.09	537,304	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.