Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.600 | 8.100 | 7.350 | 7.550 | 126,705 | -0.05(-0.66%) |
Nov 27, 2020 | 7.600 | 7.800 | 7.550 | 7.600 | 20,140 | -0.15(-1.94%) |
Nov 25, 2020 | 7.500 | 7.900 | 7.250 | 7.750 | 85,860 | +0.35(+4.73%) |
Nov 24, 2020 | 7.850 | 7.850 | 7.300 | 7.400 | 67,188 | -0.15(-1.99%) |
Nov 23, 2020 | 7.300 | 7.900 | 7.300 | 7.550 | 136,571 | +0.25(+3.42%) |
Nov 20, 2020 | 7.100 | 7.450 | 7.050 | 7.300 | 44,400 | +0.10(+1.39%) |
Nov 19, 2020 | 7.300 | 7.450 | 7.100 | 7.200 | 34,209 | -0.10(-1.37%) |
Nov 18, 2020 | 7.450 | 7.500 | 7.100 | 7.300 | 85,032 | -0.50(-6.41%) |
Nov 17, 2020 | 7.500 | 8.250 | 7.300 | 7.800 | 452,494 | +0.30(+4.00%) |
Nov 16, 2020 | 7.550 | 7.700 | 7.400 | 7.500 | 71,855 | +0.10(+1.35%) |
Nov 13, 2020 | 7.450 | 7.450 | 6.850 | 7.400 | 91,000 | +0.05(+0.68%) |
Nov 12, 2020 | 7.400 | 7.450 | 7.150 | 7.350 | 10,107 | +0.00(+0.00%) |
Nov 11, 2020 | 7.250 | 7.750 | 7.200 | 7.350 | 51,529 | -0.10(-1.34%) |
Nov 10, 2020 | 7.200 | 7.700 | 7.150 | 7.450 | 46,473 | +0.35(+4.93%) |
Nov 09, 2020 | 7.450 | 7.450 | 7.050 | 7.100 | 36,978 | -0.10(-1.39%) |
Nov 06, 2020 | 7.500 | 7.525 | 7.100 | 7.200 | 37,500 | -0.35(-4.64%) |
Nov 05, 2020 | 7.300 | 7.750 | 7.100 | 7.550 | 178,503 | +0.40(+5.59%) |
Nov 04, 2020 | 7.150 | 7.500 | 7.050 | 7.150 | 77,727 | +0.10(+1.42%) |
Nov 03, 2020 | 6.950 | 7.163 | 6.900 | 7.050 | 17,388 | +0.15(+2.17%) |
Nov 02, 2020 | 6.800 | 6.900 | 6.750 | 6.900 | 12,403 | +0.05(+0.73%) |
Oct 30, 2020 | 7.150 | 7.200 | 6.600 | 6.850 | 40,020 | -0.25(-3.52%) |
Oct 29, 2020 | 7.100 | 7.250 | 6.900 | 7.100 | 19,342 | -0.10(-1.39%) |
Oct 28, 2020 | 7.200 | 7.365 | 7.000 | 7.200 | 64,730 | -0.55(-7.10%) |
Oct 27, 2020 | 7.150 | 7.900 | 7.150 | 7.750 | 102,772 | +0.55(+7.64%) |
Oct 26, 2020 | 7.500 | 7.500 | 7.000 | 7.200 | 52,860 | -0.35(-4.64%) |
Oct 23, 2020 | 7.950 | 7.951 | 7.245 | 7.550 | 93,660 | -0.35(-4.43%) |
Oct 22, 2020 | 8.050 | 8.650 | 7.650 | 7.900 | 217,849 | -0.15(-1.86%) |
Oct 21, 2020 | 7.150 | 8.500 | 7.150 | 8.050 | 603,610 | +0.90(+12.59%) |
Oct 20, 2020 | 7.400 | 7.500 | 7.050 | 7.150 | 27,081 | -0.30(-4.03%) |
Oct 19, 2020 | 7.500 | 8.000 | 7.400 | 7.450 | 216,491 | -0.05(-0.67%) |
Oct 16, 2020 | 7.400 | 7.750 | 7.350 | 7.500 | 48,480 | +0.15(+2.04%) |
Oct 15, 2020 | 7.500 | 7.900 | 7.250 | 7.350 | 150,829 | +0.15(+2.08%) |
Oct 14, 2020 | 7.450 | 7.450 | 7.000 | 7.200 | 30,756 | -0.10(-1.37%) |
Oct 13, 2020 | 6.950 | 7.650 | 6.950 | 7.300 | 61,028 | +0.35(+5.04%) |
Oct 12, 2020 | 6.950 | 7.500 | 6.950 | 6.950 | 69,533 | -0.05(-0.71%) |
Oct 09, 2020 | 7.500 | 7.700 | 7.000 | 7.000 | 69,620 | -0.65(-8.50%) |
Oct 08, 2020 | 7.000 | 8.500 | 6.900 | 7.650 | 391,930 | +0.60(+8.51%) |
Oct 07, 2020 | 6.650 | 7.150 | 6.650 | 7.050 | 60,897 | +0.40(+6.02%) |
Oct 06, 2020 | 6.400 | 6.850 | 6.400 | 6.650 | 38,630 | +0.30(+4.72%) |
Oct 05, 2020 | 7.000 | 7.100 | 6.350 | 6.350 | 145,184 | -0.80(-11.19%) |
Oct 02, 2020 | 6.600 | 7.950 | 6.400 | 7.150 | 279,640 | -0.10(-1.38%) |
Oct 01, 2020 | 8.450 | 8.750 | 6.950 | 7.250 | 292,236 | -2.85(-28.22%) |
Sep 30, 2020 | 6.450 | 10.55 | 6.450 | 10.10 | 473,085 | +3.65(+56.59%) |
Sep 29, 2020 | 6.900 | 6.950 | 6.300 | 6.450 | 24,808 | -0.20(-3.01%) |
Sep 28, 2020 | 6.100 | 6.750 | 5.900 | 6.650 | 84,053 | +0.60(+9.92%) |
Sep 25, 2020 | 5.650 | 6.100 | 5.500 | 6.050 | 20,600 | +0.40(+7.08%) |
Sep 24, 2020 | 6.100 | 6.250 | 5.500 | 5.650 | 52,507 | -0.60(-9.60%) |
Sep 23, 2020 | 6.300 | 6.351 | 6.150 | 6.250 | 9,204 | -0.05(-0.79%) |
Sep 22, 2020 | 6.350 | 6.400 | 6.250 | 6.300 | 8,346 | -0.15(-2.33%) |
Sep 21, 2020 | 6.500 | 6.500 | 6.200 | 6.450 | 18,853 | +0.05(+0.78%) |
Sep 18, 2020 | 6.500 | 6.600 | 6.350 | 6.400 | 6,760 | -0.15(-2.29%) |
Sep 17, 2020 | 6.250 | 6.600 | 6.100 | 6.550 | 35,332 | +0.30(+4.80%) |
Sep 16, 2020 | 6.700 | 6.750 | 6.200 | 6.250 | 36,436 | -0.40(-6.02%) |
Sep 15, 2020 | 6.650 | 6.800 | 6.491 | 6.650 | 160,648 | +0.00(+0.00%) |
Sep 14, 2020 | 6.850 | 7.350 | 6.600 | 6.650 | 28,613 | -0.10(-1.48%) |
Sep 11, 2020 | 7.450 | 7.450 | 6.750 | 6.750 | 23,140 | -0.70(-9.40%) |
Sep 10, 2020 | 7.750 | 7.817 | 7.151 | 7.450 | 52,241 | -0.40(-5.10%) |
Sep 09, 2020 | 7.500 | 7.900 | 7.400 | 7.850 | 208,937 | +0.35(+4.67%) |
Sep 08, 2020 | 7.400 | 7.500 | 7.250 | 7.500 | 19,745 | +0.15(+2.04%) |
Sep 04, 2020 | 7.300 | 7.650 | 7.000 | 7.350 | 34,180 | +0.05(+0.68%) |
Sep 03, 2020 | 7.400 | 7.550 | 7.000 | 7.300 | 40,872 | -0.25(-3.31%) |
Sep 02, 2020 | 7.500 | 7.800 | 7.250 | 7.550 | 76,762 | +0.15(+2.03%) |