Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 29854 | 29854 | 29464 | 29639 | 5,494,458 | -271.80(-0.91%) |
Nov 27, 2020 | 29911 | 30015 | 29820 | 29910 | 1,781,005 | +37.90(+0.13%) |
Nov 25, 2020 | 29872 | 29872 | 29872 | 29872 | 3,227,194 | -173.70(-0.58%) |
Nov 24, 2020 | 29746 | 30116 | 29746 | 30046 | 4,317,709 | +454.90(+1.54%) |
Nov 23, 2020 | 29333 | 29668 | 29333 | 29591 | 3,871,040 | +327.80(+1.12%) |
Nov 20, 2020 | 29438 | 29470 | 29231 | 29264 | 3,087,394 | -519.80(-1.75%) |
Nov 17, 2020 | 29800 | 29872 | 29520 | 29783 | 3,704,045 | -167.10(-0.56%) |
Nov 16, 2020 | 29672 | 29964 | 29672 | 29950 | 4,182,098 | +470.60(+1.60%) |
Nov 13, 2020 | 29204 | 29559 | 29204 | 29480 | 3,488,074 | +399.60(+1.37%) |
Nov 12, 2020 | 29232 | 29312 | 28902 | 29080 | 3,685,008 | -317.40(-1.08%) |
Nov 11, 2020 | 29524 | 29593 | 29281 | 29398 | 3,749,930 | -43.20(-0.15%) |
Nov 10, 2020 | 29254 | 29479 | 29127 | 29441 | 4,461,392 | +282.80(+0.97%) |
Nov 09, 2020 | 29928 | 29928 | 29131 | 29158 | 6,729,621 | +834.60(+2.95%) |
Nov 06, 2020 | 28399 | 28432 | 28190 | 28323 | 3,285,767 | -66.80(-0.24%) |
Nov 05, 2020 | 28083 | 28495 | 28083 | 28390 | 3,889,520 | +542.50(+1.95%) |
Nov 04, 2020 | 27513 | 28302 | 27513 | 27848 | 4,476,767 | +367.70(+1.34%) |
Nov 03, 2020 | 27139 | 27640 | 27139 | 27480 | 3,507,319 | +554.90(+2.06%) |
Nov 02, 2020 | 26691 | 27044 | 26691 | 26925 | 3,797,766 | +423.50(+1.60%) |
Oct 30, 2020 | 26572 | 26639 | 26144 | 26502 | 5,063,218 | -157.50(-0.59%) |
Oct 29, 2020 | 26481 | 26892 | 26291 | 26659 | 4,190,416 | +139.20(+0.52%) |
Oct 28, 2020 | 27102 | 27102 | 26504 | 26520 | 4,958,005 | -943.30(-3.43%) |
Oct 27, 2020 | 27651 | 27708 | 27458 | 27463 | 3,657,085 | -222.20(-0.80%) |
Oct 26, 2020 | 28186 | 28186 | 27370 | 27685 | 4,039,441 | -650.20(-2.29%) |
Oct 23, 2020 | 28410 | 28436 | 28150 | 28336 | 3,500,958 | -28.10(-0.10%) |
Oct 22, 2020 | 28197 | 28421 | 28040 | 28364 | 3,272,304 | +152.90(+0.54%) |
Oct 21, 2020 | 28271 | 28451 | 28196 | 28211 | 2,993,045 | -98.00(-0.35%) |
Oct 20, 2020 | 28246 | 28575 | 28243 | 28309 | 3,498,482 | +113.40(+0.40%) |
Oct 19, 2020 | 28634 | 28712 | 28139 | 28195 | 3,583,890 | -410.90(-1.44%) |
Oct 16, 2020 | 28571 | 28843 | 28571 | 28606 | 3,589,519 | +112.10(+0.39%) |
Oct 15, 2020 | 28323 | 28536 | 28182 | 28494 | 3,287,938 | -19.80(-0.07%) |
Oct 14, 2020 | 28731 | 28793 | 28462 | 28514 | 3,705,877 | -165.80(-0.58%) |
Oct 13, 2020 | 28765 | 28809 | 28604 | 28680 | 5,255,887 | -157.70(-0.55%) |
Oct 12, 2020 | 28671 | 28958 | 28660 | 28838 | 4,890,985 | +250.60(+0.88%) |
Oct 09, 2020 | 28534 | 28676 | 28441 | 28587 | 3,264,782 | +161.40(+0.57%) |
Oct 08, 2020 | 28349 | 28459 | 28266 | 28426 | 3,145,895 | +122.00(+0.43%) |
Oct 07, 2020 | 27971 | 28370 | 27971 | 28304 | 3,287,177 | +530.70(+1.91%) |
Oct 06, 2020 | 28214 | 28354 | 27728 | 27773 | 4,345,872 | -375.80(-1.34%) |
Oct 05, 2020 | 27825 | 28163 | 27825 | 28149 | 3,181,760 | +465.80(+1.68%) |
Oct 02, 2020 | 27536 | 27861 | 27383 | 27683 | 3,958,156 | -134.10(-0.48%) |
Oct 01, 2020 | 27941 | 28042 | 27669 | 27817 | 3,732,660 | +35.20(+0.13%) |
Sep 30, 2020 | 27515 | 28026 | 27511 | 27782 | 4,524,268 | +329.00(+1.20%) |
Sep 29, 2020 | 27560 | 27606 | 27338 | 27453 | 3,037,679 | -131.40(-0.48%) |
Sep 28, 2020 | 27362 | 27723 | 27362 | 27584 | 4,014,441 | +410.10(+1.51%) |
Sep 25, 2020 | 26694 | 27239 | 26635 | 27174 | 3,917,276 | +358.60(+1.34%) |
Sep 24, 2020 | 26716 | 27095 | 26537 | 26815 | 4,477,712 | +52.30(+0.20%) |
Sep 23, 2020 | 27414 | 27464 | 26716 | 26763 | 4,593,251 | -525.10(-1.92%) |
Sep 22, 2020 | 27170 | 27333 | 26990 | 27288 | 4,199,243 | +140.50(+0.52%) |
Sep 21, 2020 | 27485 | 27485 | 26715 | 27148 | 5,182,657 | -509.70(-1.84%) |
Sep 18, 2020 | 27865 | 27947 | 27488 | 27657 | 7,038,872 | -244.60(-0.88%) |
Sep 17, 2020 | 27834 | 28057 | 27658 | 27902 | 4,353,018 | -130.40(-0.47%) |
Sep 16, 2020 | 28032 | 28365 | 28022 | 28032 | 4,144,398 | +36.80(+0.13%) |
Sep 15, 2020 | 28140 | 28231 | 27931 | 27996 | 4,142,644 | +2.30(+0.01%) |
Sep 14, 2020 | 27719 | 28086 | 27719 | 27993 | 3,804,295 | +327.70(+1.18%) |
Sep 11, 2020 | 27614 | 27829 | 27448 | 27666 | 4,375,271 | +131.00(+0.48%) |
Sep 10, 2020 | 28022 | 28175 | 27447 | 27535 | 4,426,018 | -405.90(-1.45%) |
Sep 09, 2020 | 27712 | 28206 | 27704 | 27940 | 4,605,082 | +439.60(+1.60%) |
Sep 08, 2020 | 27925 | 27925 | 27465 | 27501 | 5,807,080 | -632.40(-2.25%) |
Sep 04, 2020 | 28133 | 28133 | 28133 | 28133 | 7,004,898 | -159.40(-0.56%) |
Sep 03, 2020 | 29091 | 29199 | 28075 | 28293 | 6,497,762 | -807.80(-2.78%) |
Sep 02, 2020 | 28737 | 29163 | 28714 | 29100 | 5,392,532 | +454.80(+1.59%) |