Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.23	42.23	42.23	16,800	-0.28(-0.66%)
Dec 30, 2020	42.90	43.04	42.50	42.51	16,800	-0.23(-0.54%)
Dec 29, 2020	43.00	43.19	42.60	42.74	14,669	+0.26(+0.61%)
Dec 28, 2020	42.70	42.78	42.35	42.48	20,930	+0.17(+0.41%)
Dec 24, 2020	42.22	42.40	42.12	42.31	35,400	+0.59(+1.41%)
Dec 23, 2020	41.19	41.78	40.82	41.72	50,354	+1.44(+3.57%)
Dec 22, 2020	39.94	40.41	39.94	40.28	30,301	+0.22(+0.54%)
Dec 21, 2020	38.99	40.20	38.99	40.06	52,873	-0.76(-1.85%)
Dec 18, 2020	41.35	41.35	40.69	40.82	359,200	-0.75(-1.80%)
Dec 17, 2020	41.65	42.04	41.47	41.57	42,359	+0.52(+1.28%)
Dec 16, 2020	41.09	41.14	40.76	41.05	144,266	+0.52(+1.30%)
Dec 15, 2020	39.62	40.52	39.62	40.52	23,609	+0.93(+2.35%)
Dec 14, 2020	39.88	39.88	39.59	39.59	5,837	+0.02(+0.05%)
Dec 11, 2020	39.54	39.74	39.28	39.57	19,900	-0.49(-1.24%)
Dec 10, 2020	39.63	40.29	39.25	40.06	11,724	-0.65(-1.59%)
Dec 09, 2020	40.92	40.98	40.56	40.71	3,452	+0.15(+0.37%)
Dec 08, 2020	40.42	40.56	40.21	40.56	23,869	+0.09(+0.22%)
Dec 07, 2020	40.39	40.57	40.23	40.48	15,098	-0.66(-1.62%)
Dec 04, 2020	41.51	41.64	41.07	41.14	12,100	+0.12(+0.29%)
Dec 03, 2020	40.48	41.30	40.48	41.02	16,250	+0.89(+2.22%)
Dec 02, 2020	39.88	40.51	39.88	40.13	19,729	-0.58(-1.42%)
Dec 01, 2020	39.78	40.71	39.70	40.71	21,046	+1.71(+4.38%)
Nov 30, 2020	39.31	39.39	38.92	39.00	33,204	-0.22(-0.56%)
Nov 27, 2020	39.26	39.76	38.83	39.22	33,600	-0.59(-1.48%)
Nov 25, 2020	39.90	40.17	39.69	39.81	4,800	-0.58(-1.43%)
Nov 24, 2020	39.91	40.40	39.90	40.39	49,374	+0.60(+1.50%)
Nov 23, 2020	40.08	40.08	39.74	39.79	21,465	+0.29(+0.73%)
Nov 20, 2020	39.16	39.71	39.16	39.50	22,500	+0.11(+0.28%)
Nov 19, 2020	38.94	39.40	38.94	39.39	10,553	+0.14(+0.35%)
Nov 18, 2020	39.54	39.70	39.25	39.25	17,426	+0.11(+0.29%)
Nov 17, 2020	39.02	39.28	38.86	39.14	15,781	+0.28(+0.72%)
Nov 16, 2020	38.91	39.01	38.80	38.86	6,157	+0.55(+1.45%)
Nov 13, 2020	38.08	38.33	38.08	38.31	19,800	+0.81(+2.17%)
Nov 12, 2020	37.99	37.99	37.39	37.49	5,152	-0.70(-1.83%)
Nov 11, 2020	38.12	38.22	38.10	38.19	22,008	+0.43(+1.15%)
Nov 10, 2020	37.93	37.93	37.76	37.76	3,854	+0.95(+2.59%)
Nov 09, 2020	37.18	37.24	36.80	36.80	6,414	+1.43(+4.04%)
Nov 06, 2020	35.40	35.50	35.33	35.37	4,300	+0.01(+0.04%)
Nov 05, 2020	35.26	35.36	35.19	35.36	1,485	+0.98(+2.84%)
Nov 04, 2020	34.49	34.67	34.38	34.38	4,616	+0.27(+0.78%)
Nov 03, 2020	33.44	34.11	33.44	34.11	1,830	+1.06(+3.22%)
Nov 02, 2020	33.10	33.10	32.99	33.05	2,541	-0.31(-0.93%)
Oct 30, 2020	33.42	33.42	33.23	33.36	1,400	-0.08(-0.23%)
Oct 29, 2020	33.30	33.47	33.02	33.44	10,579	+0.01(+0.02%)
Oct 28, 2020	33.43	33.67	33.33	33.43	11,261	-1.07(-3.10%)
Oct 27, 2020	34.50	34.50	34.50	34.50	292	-0.27(-0.78%)
Oct 26, 2020	35.23	35.23	34.77	34.77	2,229	-0.71(-2.01%)
Oct 23, 2020	35.39	35.48	35.39	35.48	3,000	+0.38(+1.08%)
Oct 22, 2020	35.13	35.19	35.10	35.10	2,975	+0.08(+0.23%)
Oct 21, 2020	34.96	35.18	34.94	35.02	4,228	+0.28(+0.81%)
Oct 20, 2020	34.92	34.92	34.74	34.74	2,864	+0.33(+0.95%)
Oct 19, 2020	34.77	34.77	34.42	34.42	993	-0.09(-0.26%)
Oct 16, 2020	34.50	34.51	34.50	34.51	500	-0.06(-0.17%)
Oct 15, 2020	34.55	34.56	34.52	34.56	534	-0.46(-1.30%)
Oct 14, 2020	35.00	35.16	34.83	35.02	12,762	+0.16(+0.46%)
Oct 13, 2020	35.11	35.11	34.86	34.86	2,117	-0.87(-2.44%)
Oct 12, 2020	35.73	35.73	35.73	35.73	297	+0.36(+1.01%)
Oct 09, 2020	35.24	35.37	35.24	35.37	800	+0.59(+1.69%)
Oct 08, 2020	34.82	34.82	34.70	34.79	2,326	+0.29(+0.84%)
Oct 07, 2020	34.70	34.70	34.39	34.50	3,530	+0.15(+0.44%)
Oct 06, 2020	34.56	34.61	34.35	34.35	2,386	-0.12(-0.35%)
Oct 05, 2020	34.35	34.47	34.29	34.47	1,886	+0.63(+1.86%)
Oct 02, 2020	33.68	33.92	33.68	33.84	700	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.