Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.37	11.37	11.37	69,991	-0.02(-0.20%)
Dec 30, 2020	11.41	11.41	11.29	11.39	69,991	+0.03(+0.27%)
Dec 29, 2020	11.42	11.43	11.31	11.36	103,076	+0.04(+0.33%)
Dec 28, 2020	11.42	11.49	11.32	11.32	77,603	-0.03(-0.27%)
Dec 24, 2020	11.41	11.49	11.35	11.35	103,190	-0.04(-0.33%)
Dec 23, 2020	11.35	11.43	10.75	11.39	48,277	+0.02(+0.19%)
Dec 22, 2020	11.40	11.43	11.32	11.37	92,646	+0.00(+0.00%)
Dec 21, 2020	11.29	11.39	11.16	11.37	107,553	+0.04(+0.33%)
Dec 18, 2020	11.35	11.35	11.23	11.33	81,471	+0.03(+0.27%)
Dec 17, 2020	11.35	11.36	11.23	11.30	169,276	+0.01(+0.07%)
Dec 16, 2020	11.29	11.32	11.13	11.29	156,302	+0.05(+0.40%)
Dec 15, 2020	11.18	11.39	11.10	11.25	235,897	+0.15(+1.36%)
Dec 14, 2020	11.06	11.19	11.02	11.10	106,172	+0.11(+0.96%)
Dec 11, 2020	11.00	11.06	10.95	10.99	108,983	-0.01(-0.07%)
Dec 10, 2020	11.05	11.08	10.94	11.00	147,069	-0.05(-0.41%)
Dec 09, 2020	10.97	11.06	10.94	11.05	161,068	+0.10(+0.89%)
Dec 08, 2020	10.90	10.99	10.87	10.95	97,479	+0.07(+0.62%)
Dec 07, 2020	10.87	10.89	10.78	10.88	93,287	+0.00(+0.00%)
Dec 04, 2020	10.77	10.89	10.77	10.88	119,749	+0.11(+0.98%)
Dec 03, 2020	10.87	10.87	10.75	10.77	110,655	-0.05(-0.49%)
Dec 02, 2020	10.80	10.86	10.74	10.83	214,987	-0.04(-0.35%)
Dec 01, 2020	10.74	10.88	10.73	10.86	144,324	+0.14(+1.26%)
Nov 30, 2020	10.79	10.79	10.68	10.73	118,875	-0.06(-0.56%)
Nov 27, 2020	10.73	10.79	10.69	10.79	74,560	+0.02(+0.14%)
Nov 25, 2020	10.79	10.79	10.65	10.77	70,307	+0.01(+0.07%)
Nov 24, 2020	10.80	10.80	10.65	10.77	121,335	+0.08(+0.77%)
Nov 23, 2020	10.67	10.69	10.59	10.68	65,782	+0.07(+0.64%)
Nov 20, 2020	10.59	10.71	10.59	10.62	86,389	-0.00(-0.01%)
Nov 19, 2020	10.48	10.67	10.48	10.62	92,684	+0.06(+0.57%)
Nov 18, 2020	10.49	10.61	10.49	10.56	115,433	+0.08(+0.78%)
Nov 17, 2020	10.63	10.81	10.41	10.48	521,514	-0.22(-2.09%)
Nov 16, 2020	10.81	10.81	10.69	10.70	121,967	-0.04(-0.35%)
Nov 13, 2020	10.53	10.74	10.53	10.74	57,051	+0.24(+2.28%)
Nov 12, 2020	10.48	10.65	10.48	10.50	89,537	-0.07(-0.65%)
Nov 11, 2020	10.53	10.65	10.53	10.57	86,556	+0.09(+0.87%)
Nov 10, 2020	10.43	10.57	10.31	10.48	116,674	+0.04(+0.43%)
Nov 09, 2020	10.52	10.60	10.38	10.43	210,916	+0.14(+1.38%)
Nov 06, 2020	10.35	10.38	10.27	10.29	44,060	-0.06(-0.58%)
Nov 05, 2020	10.27	10.36	10.19	10.35	76,371	+0.21(+2.06%)
Nov 04, 2020	10.07	10.24	10.07	10.14	75,993	+0.14(+1.42%)
Nov 03, 2020	9.901	10.30	9.901	9.998	49,924	+0.19(+1.90%)
Nov 02, 2020	9.752	9.871	9.752	9.812	97,808	+0.03(+0.31%)
Oct 30, 2020	9.886	9.886	9.707	9.782	87,452	-0.04(-0.46%)
Oct 29, 2020	9.826	9.875	9.789	9.826	74,757	+0.00(+0.00%)
Oct 28, 2020	9.968	10.07	9.782	9.826	128,461	-0.21(-2.08%)
Oct 27, 2020	10.04	10.06	9.983	10.04	68,589	-0.03(-0.30%)
Oct 26, 2020	10.19	10.19	10.02	10.07	63,474	-0.15(-1.46%)
Oct 23, 2020	10.25	10.28	10.21	10.21	23,838	+0.02(+0.22%)
Oct 22, 2020	10.17	10.25	10.17	10.19	109,435	-0.02(-0.16%)
Oct 21, 2020	10.16	10.25	10.16	10.21	80,148	+0.02(+0.22%)
Oct 20, 2020	10.16	10.33	10.15	10.19	100,396	+0.02(+0.22%)
Oct 19, 2020	10.23	10.30	10.13	10.16	77,394	-0.07(-0.65%)
Oct 16, 2020	10.23	10.30	10.22	10.23	58,447	+0.00(+0.00%)
Oct 15, 2020	10.25	10.29	10.17	10.23	54,015	-0.06(-0.58%)
Oct 14, 2020	10.32	10.35	10.20	10.29	76,569	-0.04(-0.43%)
Oct 13, 2020	10.42	10.44	10.28	10.33	92,041	-0.09(-0.85%)
Oct 12, 2020	10.36	10.47	10.31	10.42	102,991	+0.13(+1.22%)
Oct 09, 2020	10.30	10.33	10.20	10.30	84,093	+0.07(+0.65%)
Oct 08, 2020	10.28	10.33	10.22	10.23	89,650	-0.06(-0.58%)
Oct 07, 2020	10.16	10.31	10.16	10.29	93,717	+0.16(+1.61%)
Oct 06, 2020	10.23	10.27	10.11	10.13	85,196	-0.05(-0.51%)
Oct 05, 2020	10.15	10.18	10.10	10.18	59,493	+0.07(+0.73%)
Oct 02, 2020	9.949	10.14	9.927	10.11	121,888	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.