Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.47	29.47	29.47	751,170	-0.26(-0.87%)
Dec 30, 2020	29.86	29.93	29.73	29.73	751,170	+0.03(+0.10%)
Dec 29, 2020	29.86	29.91	29.67	29.70	830,737	+0.07(+0.24%)
Dec 28, 2020	29.55	29.77	29.54	29.63	1,062,136	+0.19(+0.65%)
Dec 24, 2020	29.40	29.47	29.36	29.44	455,000	+0.05(+0.17%)
Dec 23, 2020	29.24	29.42	29.24	29.39	725,063	+0.42(+1.45%)
Dec 22, 2020	28.96	29.02	28.89	28.97	1,053,808	-0.17(-0.58%)
Dec 21, 2020	28.81	29.20	28.71	29.14	1,197,436	-0.37(-1.25%)
Dec 18, 2020	29.66	29.68	29.46	29.51	816,700	-0.18(-0.61%)
Dec 17, 2020	29.68	29.79	29.67	29.69	744,308	+0.10(+0.34%)
Dec 16, 2020	29.59	29.66	29.48	29.59	826,546	+0.07(+0.24%)
Dec 15, 2020	29.30	29.52	29.26	29.52	731,201	+0.25(+0.85%)
Dec 14, 2020	29.51	29.56	29.25	29.27	757,139	-0.24(-0.81%)
Dec 11, 2020	29.42	29.52	29.34	29.51	807,300	-0.17(-0.57%)
Dec 10, 2020	29.49	29.73	29.45	29.68	1,104,805	+0.17(+0.58%)
Dec 09, 2020	29.64	29.65	29.35	29.51	981,438	+0.07(+0.24%)
Dec 08, 2020	29.32	29.46	29.29	29.44	588,166	+0.08(+0.27%)
Dec 07, 2020	29.38	29.47	29.31	29.36	1,192,599	-0.13(-0.44%)
Dec 04, 2020	29.38	29.52	29.35	29.49	988,400	+0.28(+0.96%)
Dec 03, 2020	29.19	29.29	29.09	29.21	895,167	+0.17(+0.59%)
Dec 02, 2020	28.80	29.07	28.80	29.04	1,028,875	+0.26(+0.90%)
Dec 01, 2020	28.56	28.79	28.51	28.78	870,750	+0.57(+2.02%)
Nov 30, 2020	28.72	28.75	28.19	28.21	2,013,655	-0.73(-2.52%)
Nov 27, 2020	28.84	28.95	28.81	28.94	361,500	-0.02(-0.07%)
Nov 25, 2020	28.80	29.00	28.77	28.96	800,300	+0.06(+0.21%)
Nov 24, 2020	28.57	28.92	28.57	28.90	1,091,297	+0.70(+2.48%)
Nov 23, 2020	28.19	28.30	28.07	28.20	740,470	+0.17(+0.61%)
Nov 20, 2020	27.99	28.08	27.98	28.03	621,300	-0.03(-0.11%)
Nov 19, 2020	27.91	28.06	27.83	28.06	584,807	+0.11(+0.38%)
Nov 18, 2020	28.08	28.22	27.94	27.95	645,301	-0.05(-0.16%)
Nov 17, 2020	27.82	28.06	27.77	28.00	770,960	+0.15(+0.54%)
Nov 16, 2020	27.76	27.86	27.70	27.85	902,223	+0.40(+1.46%)
Nov 13, 2020	27.20	27.48	27.18	27.45	800,600	+0.40(+1.48%)
Nov 12, 2020	27.28	27.29	26.96	27.05	1,051,358	-0.47(-1.71%)
Nov 11, 2020	27.49	27.53	27.41	27.52	747,443	+0.21(+0.77%)
Nov 10, 2020	27.04	27.41	27.03	27.31	1,146,052	+0.70(+2.63%)
Nov 09, 2020	26.91	27.01	26.59	26.61	1,353,780	+0.85(+3.30%)
Nov 06, 2020	25.74	25.84	25.71	25.76	887,900	+0.08(+0.31%)
Nov 05, 2020	25.71	25.85	25.59	25.68	851,543	+0.41(+1.62%)
Nov 04, 2020	25.06	25.46	24.96	25.27	1,095,329	+0.11(+0.44%)
Nov 03, 2020	25.05	25.28	25.01	25.16	1,015,117	+0.55(+2.23%)
Nov 02, 2020	24.50	24.63	24.44	24.61	799,771	+0.36(+1.48%)
Oct 30, 2020	24.20	24.25	24.06	24.25	1,448,400	+0.01(+0.04%)
Oct 29, 2020	24.10	24.31	23.90	24.24	992,061	+0.16(+0.66%)
Oct 28, 2020	24.34	24.39	24.08	24.08	1,739,275	-0.81(-3.25%)
Oct 27, 2020	25.08	25.14	24.87	24.89	920,561	-0.36(-1.43%)
Oct 26, 2020	25.41	25.46	25.11	25.25	1,249,803	-0.44(-1.71%)
Oct 23, 2020	25.64	25.69	25.52	25.69	1,136,100	+0.28(+1.08%)
Oct 22, 2020	25.28	25.43	25.21	25.41	1,029,285	+0.09(+0.34%)
Oct 21, 2020	25.33	25.52	25.33	25.33	1,075,156	-0.11(-0.43%)
Oct 20, 2020	25.45	25.58	25.43	25.44	699,691	+0.15(+0.59%)
Oct 19, 2020	25.49	25.57	25.25	25.29	960,844	-0.12(-0.47%)
Oct 16, 2020	25.36	25.47	25.32	25.41	648,000	+0.01(+0.04%)
Oct 15, 2020	25.16	25.38	25.10	25.40	746,990	-0.24(-0.94%)
Oct 14, 2020	25.77	25.83	25.63	25.64	648,528	-0.05(-0.19%)
Oct 13, 2020	25.84	25.89	25.64	25.69	788,127	-0.36(-1.38%)
Oct 12, 2020	26.00	26.09	25.96	26.05	463,543	+0.08(+0.31%)
Oct 09, 2020	25.97	26.02	25.91	25.97	554,600	+0.10(+0.39%)
Oct 08, 2020	25.78	25.89	25.77	25.87	838,839	+0.20(+0.78%)
Oct 07, 2020	25.69	25.72	25.59	25.67	764,832	+0.23(+0.90%)
Oct 06, 2020	25.74	25.78	25.40	25.44	938,607	-0.21(-0.82%)
Oct 05, 2020	25.43	25.68	25.43	25.65	685,920	+0.47(+1.87%)
Oct 02, 2020	24.84	25.26	24.83	25.18	830,700	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.