Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		170.12	170.12	170.12	592,714	+0.49(+0.29%)
Dec 30, 2020	170.24	171.30	169.27	169.63	592,714	-0.74(-0.44%)
Dec 29, 2020	171.32	173.02	169.30	170.37	831,915	-0.14(-0.08%)
Dec 28, 2020	168.09	170.97	167.52	170.51	1,046,677	+3.46(+2.07%)
Dec 24, 2020	166.99	167.25	165.39	167.05	262,437	+0.69(+0.42%)
Dec 23, 2020	166.39	169.17	166.28	166.35	515,672	+0.06(+0.04%)
Dec 22, 2020	167.72	168.44	165.64	166.29	736,863	-1.38(-0.82%)
Dec 21, 2020	167.36	167.94	165.50	167.67	977,180	-2.08(-1.23%)
Dec 18, 2020	169.22	170.37	167.09	169.76	2,132,113	+0.63(+0.37%)
Dec 17, 2020	170.01	170.20	167.33	169.13	820,348	+0.55(+0.33%)
Dec 16, 2020	169.02	169.79	167.00	168.58	990,619	-0.71(-0.42%)
Dec 15, 2020	169.73	170.60	167.63	169.30	838,028	+0.73(+0.44%)
Dec 14, 2020	172.64	172.64	168.04	168.56	930,251	-2.28(-1.33%)
Dec 11, 2020	173.08	173.22	169.32	170.84	764,105	-2.95(-1.70%)
Dec 10, 2020	173.67	175.22	173.06	173.79	925,263	-0.98(-0.56%)
Dec 09, 2020	176.60	177.19	173.01	174.77	794,457	-1.70(-0.96%)
Dec 08, 2020	173.10	176.98	172.72	176.48	974,108	+2.11(+1.21%)
Dec 07, 2020	176.16	176.39	173.27	174.36	1,002,651	-2.44(-1.38%)
Dec 04, 2020	175.52	177.23	174.87	176.81	830,455	+1.56(+0.89%)
Dec 03, 2020	176.60	177.11	174.80	175.24	967,145	-1.65(-0.93%)
Dec 02, 2020	174.90	177.94	174.68	176.90	1,012,209	+1.81(+1.03%)
Dec 01, 2020	179.06	179.53	174.91	175.09	1,189,246	-0.89(-0.51%)
Nov 30, 2020	176.80	178.53	175.32	175.98	1,835,136	+0.32(+0.18%)
Nov 27, 2020	175.32	177.38	174.78	175.65	481,014	+0.49(+0.28%)
Nov 25, 2020	177.02	177.02	174.03	175.17	1,015,622	-0.24(-0.14%)
Nov 24, 2020	172.24	176.84	170.29	175.41	1,988,467	+6.12(+3.61%)
Nov 23, 2020	167.70	170.20	166.42	169.29	1,016,867	+3.52(+2.12%)
Nov 20, 2020	167.12	168.48	164.80	165.77	1,160,110	-2.02(-1.20%)
Nov 19, 2020	171.70	171.70	165.59	167.79	1,861,055	-4.48(-2.60%)
Nov 18, 2020	172.43	175.56	169.81	172.27	2,059,724	+2.82(+1.66%)
Nov 17, 2020	173.72	174.42	165.72	169.45	4,018,309	-9.78(-5.46%)
Nov 16, 2020	182.34	183.14	178.17	179.23	1,262,854	+0.65(+0.37%)
Nov 13, 2020	174.40	179.71	173.87	178.57	825,737	+4.93(+2.84%)
Nov 12, 2020	172.32	175.39	172.00	173.64	838,856	+0.13(+0.07%)
Nov 11, 2020	179.56	180.04	173.23	173.52	1,371,074	-5.49(-3.07%)
Nov 10, 2020	175.65	181.54	175.39	179.01	1,674,079	+4.81(+2.76%)
Nov 09, 2020	174.42	179.00	171.96	174.20	2,254,831	+7.41(+4.44%)
Nov 06, 2020	165.91	168.04	165.47	166.79	748,779	-0.03(-0.02%)
Nov 05, 2020	164.48	169.85	163.81	166.82	1,147,038	+4.79(+2.96%)
Nov 04, 2020	160.53	166.12	160.08	162.03	1,950,140	+5.88(+3.77%)
Nov 03, 2020	152.33	159.30	151.55	156.15	1,748,254	+7.79(+5.25%)
Nov 02, 2020	146.71	148.90	144.64	148.36	1,381,268	+4.43(+3.08%)
Oct 30, 2020	139.80	144.03	139.80	143.93	1,152,937	+3.61(+2.57%)
Oct 29, 2020	140.37	141.69	137.91	140.32	1,037,912	-0.30(-0.22%)
Oct 28, 2020	142.97	145.15	140.42	140.62	942,664	-4.99(-3.42%)
Oct 27, 2020	148.47	149.60	145.51	145.61	633,868	-2.99(-2.01%)
Oct 26, 2020	151.34	151.62	147.58	148.59	655,472	-4.04(-2.65%)
Oct 23, 2020	151.33	152.77	150.65	152.63	570,371	+2.13(+1.41%)
Oct 22, 2020	149.15	151.01	148.61	150.51	617,304	+1.57(+1.05%)
Oct 21, 2020	149.04	150.72	148.40	148.94	911,522	-0.41(-0.27%)
Oct 20, 2020	150.17	151.65	148.89	149.34	806,413	+0.60(+0.41%)
Oct 19, 2020	152.69	154.97	148.59	148.74	703,941	-4.15(-2.71%)
Oct 16, 2020	153.32	155.08	152.05	152.89	1,001,890	+0.12(+0.08%)
Oct 15, 2020	148.60	152.92	148.60	152.77	922,120	+2.48(+1.65%)
Oct 14, 2020	147.35	151.06	147.35	150.29	875,325	+2.31(+1.56%)
Oct 13, 2020	146.18	149.01	146.05	147.98	658,136	+0.94(+0.64%)
Oct 12, 2020	148.25	148.77	146.64	147.04	632,165	-0.59(-0.40%)
Oct 09, 2020	150.73	150.83	147.18	147.64	1,101,905	-2.63(-1.75%)
Oct 08, 2020	145.27	150.37	144.55	150.27	1,037,424	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.14	144.55	878,528	+1.85(+1.30%)
Oct 06, 2020	145.95	147.02	142.24	142.70	1,588,529	-2.88(-1.98%)
Oct 05, 2020	144.43	146.47	143.76	145.58	1,006,622	+2.15(+1.50%)
Oct 02, 2020	141.72	145.23	141.09	143.43	1,363,214	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.