Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 6,086,632 +0.02(+29.41%)
Dec 30, 2020 0.0900 0.1220 0.0850 0.0850 6,086,632 -0.00(-5.56%)
Dec 29, 2020 0.0640 0.1000 0.0573 0.0900 11,006,228 +0.03(+51.26%)
Dec 28, 2020 0.0610 0.0610 0.0480 0.0595 2,483,912 +0.01(+10.19%)
Dec 24, 2020 0.0500 0.0550 0.0450 0.0540 2,379,900 +0.01(+11.80%)
Dec 23, 2020 0.0490 0.0495 0.0300 0.0483 1,798,430 +0.01(+42.06%)
Dec 22, 2020 0.0350 0.2500 0.0280 0.0340 4,962,158 +0.01(+25.93%)
Dec 21, 2020 0.0255 0.0289 0.0248 0.0270 2,002,313 +0.00(+17.39%)
Dec 18, 2020 0.0250 0.0279 0.0220 0.0230 2,150,500 -0.00(-2.13%)
Dec 17, 2020 0.0200 0.0250 0.0180 0.0235 4,972,098 +0.01(+39.05%)
Dec 16, 2020 0.0160 0.0175 0.0160 0.0169 324,000 +0.00(+4.97%)
Dec 15, 2020 0.0165 0.0170 0.0150 0.0161 1,658,423 +0.00(+0.62%)
Dec 14, 2020 0.0164 0.0164 0.0121 0.0160 1,227,000 +0.00(+17.65%)
Dec 11, 2020 0.0151 0.0151 0.0135 0.0136 484,100 -0.00(-9.33%)
Dec 10, 2020 0.0147 0.0150 0.0130 0.0150 666,230 +0.00(+4.17%)
Dec 09, 2020 0.0150 0.0150 0.0130 0.0144 261,616 +0.00(+4.35%)
Dec 08, 2020 0.0140 0.0145 0.0133 0.0138 330,552 -0.00(-1.43%)
Dec 07, 2020 0.0150 0.0150 0.0137 0.0140 243,480 +0.00(+0.72%)
Dec 04, 2020 0.0154 0.0165 0.0139 0.0139 1,125,000 -0.00(-0.71%)
Dec 03, 2020 0.0150 0.0200 0.0140 0.0140 1,945,504 +0.00(+0.00%)
Dec 02, 2020 0.0120 0.0140 0.0120 0.0140 469,000 +0.00(+16.67%)
Dec 01, 2020 0.0140 0.0140 0.0120 0.0120 568,092 +0.00(+0.00%)
Nov 30, 2020 0.0135 0.0136 0.0120 0.0120 835,500 -0.00(-14.29%)
Nov 27, 2020 0.0123 0.0141 0.0123 0.0140 173,100 +0.00(+13.82%)
Nov 25, 2020 0.0151 0.0160 0.0123 0.0123 571,100 -0.00(-15.75%)
Nov 24, 2020 0.0150 0.0150 0.0146 0.0146 141,305 +0.00(+0.69%)
Nov 23, 2020 0.0173 0.0182 0.0130 0.0145 466,087 -0.00(-16.18%)
Nov 20, 2020 0.0149 0.0200 0.0121 0.0173 1,600,700 +0.00(+16.11%)
Nov 19, 2020 0.0129 0.0150 0.0120 0.0149 1,127,891 +0.00(+18.25%)
Nov 18, 2020 0.0159 0.0159 0.0108 0.0126 759,462 -0.00(-10.00%)
Nov 17, 2020 0.0153 0.0161 0.0135 0.0140 961,096 -0.00(-9.68%)
Nov 16, 2020 0.0155 0.0174 0.0155 0.0155 760,219 +0.00(+2.65%)
Nov 13, 2020 0.0155 0.0170 0.0151 0.0151 960,300 -0.00(-4.43%)
Nov 12, 2020 0.0180 0.0190 0.0158 0.0158 846,697 -0.00(-7.06%)
Nov 11, 2020 0.0169 0.0180 0.0167 0.0170 604,598 +0.00(+0.59%)
Nov 10, 2020 0.0190 0.0193 0.0161 0.0169 533,900 -0.00(-6.11%)
Nov 09, 2020 0.0190 0.0200 0.0161 0.0180 983,750 +0.00(+5.88%)
Nov 06, 2020 0.0200 0.0200 0.0161 0.0170 301,000 +0.00(+6.92%)
Nov 05, 2020 0.0180 0.0180 0.0153 0.0159 435,424 -0.00(-6.47%)
Nov 04, 2020 0.0162 0.0180 0.0153 0.0170 314,750 -0.00(-5.56%)
Nov 03, 2020 0.0163 0.0180 0.0161 0.0180 130,610 +0.00(+24.14%)
Nov 02, 2020 0.0150 0.0190 0.0145 0.0145 393,998 +0.00(+3.57%)
Oct 30, 2020 0.0150 0.0150 0.0140 0.0140 246,600 -0.00(-2.10%)
Oct 29, 2020 0.0130 0.0150 0.0125 0.0143 398,609 +0.00(+8.33%)
Oct 28, 2020 0.0159 0.0159 0.0125 0.0132 1,240,239 -0.00(-16.98%)
Oct 27, 2020 0.0175 0.0175 0.0155 0.0159 398,136 -0.00(-9.14%)
Oct 26, 2020 0.0210 0.0249 0.0165 0.0175 1,175,018 +0.00(+4.79%)
Oct 23, 2020 0.0187 0.0190 0.0157 0.0167 1,098,000 -0.00(-7.22%)
Oct 22, 2020 0.0172 0.0225 0.0156 0.0180 488,566 +0.00(+4.05%)
Oct 21, 2020 0.0180 0.0192 0.0166 0.0173 493,747 +0.00(+4.85%)
Oct 20, 2020 0.0185 0.0209 0.0165 0.0165 1,337,199 -0.00(-17.50%)
Oct 19, 2020 0.0250 0.0265 0.0189 0.0200 3,169,838 -0.01(-21.57%)
Oct 16, 2020 0.0240 0.0300 0.0230 0.0255 6,014,800 +0.00(+13.33%)
Oct 15, 2020 0.0195 0.0240 0.0167 0.0225 2,719,681 +0.00(+24.31%)
Oct 14, 2020 0.0130 0.0200 0.0130 0.0181 3,773,486 +0.01(+39.23%)
Oct 13, 2020 0.0125 0.0136 0.0118 0.0130 974,816 +0.00(+4.84%)
Oct 12, 2020 0.0143 0.0143 0.0118 0.0124 1,056,977 +0.00(+3.33%)
Oct 09, 2020 0.0099 0.0127 0.0099 0.0120 1,092,700 +0.00(+26.32%)
Oct 08, 2020 0.0085 0.0095 0.0085 0.0095 1,055,498 +0.00(+11.76%)
Oct 07, 2020 0.0095 0.0099 0.0085 0.0085 2,435,323 +0.00(+6.25%)
Oct 06, 2020 0.0120 0.0140 0.0080 0.0080 1,287,522 -0.00(-20.79%)
Oct 05, 2020 0.0090 0.0120 0.0088 0.0101 1,718,767 +0.00(+12.22%)
Oct 02, 2020 0.0095 0.0095 0.0073 0.0090 1,166,400 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.