Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.94	38.94	38.94	74,427	+0.22(+0.57%)
Dec 30, 2020	38.27	39.00	38.27	38.72	74,427	+0.05(+0.14%)
Dec 29, 2020	39.14	39.30	38.38	38.66	91,872	-0.36(-0.91%)
Dec 28, 2020	38.69	39.47	38.69	39.02	118,774	+0.47(+1.21%)
Dec 24, 2020	39.31	39.31	37.88	38.55	63,693	+0.17(+0.45%)
Dec 23, 2020	38.77	39.06	38.27	38.38	231,720	-0.03(-0.07%)
Dec 22, 2020	37.89	38.53	37.58	38.41	142,115	+0.51(+1.35%)
Dec 21, 2020	38.57	38.73	37.20	37.89	233,772	-1.22(-3.13%)
Dec 18, 2020	40.56	40.62	38.72	39.12	787,737	-1.31(-3.23%)
Dec 17, 2020	40.20	40.56	40.00	40.42	125,891	+0.53(+1.33%)
Dec 16, 2020	40.12	40.39	39.49	39.89	142,806	-0.20(-0.50%)
Dec 15, 2020	40.05	40.13	39.14	40.10	143,076	+0.77(+1.95%)
Dec 14, 2020	39.77	40.67	39.18	39.33	181,360	-0.31(-0.78%)
Dec 11, 2020	38.77	39.75	38.77	39.64	136,579	+0.87(+2.24%)
Dec 10, 2020	39.19	39.28	38.43	38.77	142,926	-0.33(-0.84%)
Dec 09, 2020	38.33	39.33	38.33	39.10	224,171	+0.79(+2.05%)
Dec 08, 2020	38.00	38.38	37.81	38.31	167,096	+0.16(+0.43%)
Dec 07, 2020	37.75	38.24	37.56	38.15	137,200	+0.46(+1.21%)
Dec 04, 2020	37.03	37.73	37.03	37.69	112,174	+0.76(+2.05%)
Dec 03, 2020	37.36	37.86	36.84	36.93	135,870	-0.38(-1.03%)
Dec 02, 2020	37.04	37.46	36.54	37.32	100,349	+0.16(+0.42%)
Dec 01, 2020	36.93	38.01	36.83	37.16	224,703	+0.78(+2.13%)
Nov 30, 2020	37.12	37.20	36.30	36.39	226,933	-0.84(-2.26%)
Nov 27, 2020	38.04	38.09	36.71	37.23	95,539	-0.95(-2.49%)
Nov 25, 2020	38.11	38.72	37.93	38.18	386,207	-0.09(-0.24%)
Nov 24, 2020	37.75	38.73	37.29	38.27	235,956	+0.90(+2.42%)
Nov 23, 2020	36.91	37.68	36.62	37.36	174,296	+0.69(+1.87%)
Nov 20, 2020	36.59	36.96	36.29	36.68	141,613	-0.24(-0.64%)
Nov 19, 2020	37.47	37.47	36.42	36.92	153,241	-0.80(-2.13%)
Nov 18, 2020	37.92	38.51	37.64	37.72	203,695	-0.12(-0.31%)
Nov 17, 2020	37.99	38.06	37.51	37.84	146,929	-0.46(-1.19%)
Nov 16, 2020	38.05	38.51	37.50	38.30	183,185	+0.90(+2.42%)
Nov 13, 2020	36.77	37.58	36.72	37.39	131,216	+0.71(+1.94%)
Nov 12, 2020	38.10	38.83	36.36	36.68	249,682	-2.37(-6.06%)
Nov 11, 2020	39.33	39.45	38.25	39.04	131,987	-0.23(-0.58%)
Nov 10, 2020	38.23	39.40	38.23	39.27	164,733	+1.49(+3.93%)
Nov 09, 2020	37.87	39.01	36.72	37.79	199,163	+1.73(+4.80%)
Nov 06, 2020	36.59	36.72	35.85	36.06	107,184	-0.38(-1.04%)
Nov 05, 2020	36.52	37.17	36.17	36.44	90,300	+0.11(+0.30%)
Nov 04, 2020	38.00	38.32	36.04	36.33	133,393	-2.17(-5.65%)
Nov 03, 2020	36.73	38.83	36.73	38.50	176,049	+2.57(+7.16%)
Nov 02, 2020	35.09	36.12	34.99	35.93	109,166	+1.19(+3.42%)
Oct 30, 2020	34.48	35.00	34.43	34.74	146,040	+0.09(+0.26%)
Oct 29, 2020	34.52	34.93	33.99	34.65	180,371	+0.01(+0.03%)
Oct 28, 2020	35.74	36.49	34.45	34.64	484,667	-1.86(-5.09%)
Oct 27, 2020	36.67	37.20	36.29	36.50	201,852	-0.34(-0.93%)
Oct 26, 2020	36.60	36.87	36.31	36.84	117,686	-0.14(-0.39%)
Oct 23, 2020	36.91	37.14	36.67	36.99	70,536	+0.35(+0.96%)
Oct 22, 2020	36.01	36.70	35.87	36.64	109,977	+0.72(+2.02%)
Oct 21, 2020	35.77	36.23	35.63	35.91	79,484	+0.15(+0.41%)
Oct 20, 2020	35.62	35.89	35.22	35.77	122,031	+0.41(+1.15%)
Oct 19, 2020	35.67	35.67	35.00	35.36	80,543	+0.18(+0.52%)
Oct 16, 2020	35.11	35.66	35.07	35.18	96,146	-0.12(-0.33%)
Oct 15, 2020	34.48	35.47	34.38	35.29	89,599	+0.45(+1.30%)
Oct 14, 2020	34.77	35.38	34.76	34.84	41,899	-0.19(-0.54%)
Oct 13, 2020	35.38	35.50	34.67	35.03	94,998	-0.61(-1.70%)
Oct 12, 2020	35.38	35.78	35.23	35.64	86,513	+0.30(+0.85%)
Oct 09, 2020	35.83	35.92	35.20	35.34	82,458	-0.45(-1.27%)
Oct 08, 2020	35.30	35.90	35.19	35.79	122,530	+0.76(+2.17%)
Oct 07, 2020	34.83	35.21	34.58	35.03	124,700	+0.38(+1.10%)
Oct 06, 2020	34.24	35.41	34.16	34.65	136,124	+0.62(+1.81%)
Oct 05, 2020	33.77	34.23	33.72	34.04	98,324	+0.47(+1.40%)
Oct 02, 2020	32.72	33.73	32.72	33.56	104,756	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.