Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.50	19.50	19.50	0	+0.01(+0.05%)
Dec 30, 2020	19.49	19.49	19.49	19.49	3,700	-0.05(-0.26%)
Dec 29, 2020	19.54	19.54	19.54	19.54	535	+0.01(+0.05%)
Dec 24, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 23, 2020	19.52	19.53	19.52	19.53	1,100	+0.03(+0.15%)
Dec 21, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 17, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 16, 2020	19.50	19.50	19.50	19.50	700	+0.01(+0.05%)
Dec 15, 2020	19.50	19.51	19.49	19.49	1,501	-0.01(-0.05%)
Dec 14, 2020	19.50	19.50	19.50	19.50	400	+0.00(+0.00%)
Dec 11, 2020	19.49	19.50	19.49	19.50	700	+0.02(+0.10%)
Dec 07, 2020		19.48	19.48	19.48	0	-0.01(-0.05%)
Dec 03, 2020		19.49	19.49	19.49	0	+0.04(+0.21%)
Dec 02, 2020	19.45	19.45	19.45	19.45	4,426	-0.05(-0.26%)
Dec 01, 2020	19.52	19.52	19.50	19.50	3,700	-0.02(-0.10%)
Nov 30, 2020	19.52	19.52	19.50	19.52	1,300	+0.01(+0.05%)
Nov 27, 2020	19.51	19.51	19.51	19.51	1,200	+0.01(+0.05%)
Nov 26, 2020	19.50	19.50	19.50	19.50	1,500	+0.00(+0.00%)
Nov 25, 2020	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 23, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 20, 2020	19.50	19.50	19.50	19.50	200	-0.05(-0.26%)
Nov 19, 2020	19.55	19.55	19.55	19.55	2,500	+0.02(+0.10%)
Nov 18, 2020	19.54	19.54	19.53	19.53	900	-0.02(-0.10%)
Nov 17, 2020	19.55	19.55	19.55	19.55	500	+0.02(+0.10%)
Nov 16, 2020	19.53	19.53	19.53	19.53	400	+0.02(+0.10%)
Nov 13, 2020	19.54	19.54	19.51	19.51	900	-0.03(-0.15%)
Nov 12, 2020	19.54	19.54	19.54	19.54	3,510	-0.01(-0.05%)
Nov 11, 2020	19.54	19.55	19.54	19.55	3,519	+0.05(+0.26%)
Nov 09, 2020		19.50	19.50	19.50	0	-0.05(-0.26%)
Nov 06, 2020	19.55	19.55	19.55	19.55	326	-0.01(-0.05%)
Nov 05, 2020	19.53	19.56	19.52	19.56	6,100	-0.01(-0.05%)
Nov 04, 2020	19.57	19.57	19.57	19.57	500	+0.04(+0.20%)
Nov 02, 2020		19.53	19.53	19.53	0	-0.02(-0.10%)
Oct 30, 2020	19.55	19.55	19.55	19.55	5,000	+0.02(+0.10%)
Oct 29, 2020	19.55	19.55	19.53	19.53	1,200	-0.08(-0.41%)
Oct 28, 2020	19.56	19.61	19.56	19.61	4,000	+0.07(+0.36%)
Oct 27, 2020	19.55	19.55	19.54	19.54	1,400	-0.01(-0.05%)
Oct 26, 2020	19.54	19.55	19.53	19.55	2,319	-0.02(-0.10%)
Oct 23, 2020	19.57	19.57	19.57	19.57	2,500	+0.01(+0.05%)
Oct 22, 2020	19.57	19.57	19.54	19.56	2,050	-0.05(-0.25%)
Oct 21, 2020	19.61	19.61	19.60	19.61	700	-0.01(-0.05%)
Oct 20, 2020	19.61	19.62	19.61	19.62	600	+0.00(+0.00%)
Oct 19, 2020	19.62	19.62	19.62	19.62	3,695	-0.01(-0.05%)
Oct 16, 2020	19.62	19.63	19.62	19.63	800	+0.01(+0.05%)
Oct 15, 2020	19.62	19.62	19.62	19.62	300	-0.01(-0.05%)
Oct 14, 2020	19.61	19.63	19.61	19.63	1,500	+0.02(+0.10%)
Oct 13, 2020	19.62	19.62	19.61	19.61	3,400	-0.01(-0.05%)
Oct 09, 2020		19.62	19.62	19.62	0	+0.00(+0.00%)
Oct 08, 2020	19.61	19.62	19.61	19.62	3,000	+0.03(+0.15%)
Oct 06, 2020		19.59	19.59	19.59	0	+0.01(+0.05%)
Oct 05, 2020	19.58	19.58	19.58	19.58	300	-0.01(-0.05%)
Oct 02, 2020	19.60	19.60	19.59	19.59	500	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.