Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 11,125 | -0.00(-23.00%) |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0209 | 0.0209 | 0.0136 | 0.0200 | 24,400 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0180 | 0.0204 | 0.0150 | 0.0200 | 30,876 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 24,000 | +0.00(+8.11%) |
Apr 23, 2020 | 0.0198 | 0.0200 | 0.0160 | 0.0185 | 42,219 | -0.00(-18.14%) |
Apr 22, 2020 | 0.0140 | 0.0226 | 0.0140 | 0.0226 | 4,048 | +0.01(+66.18%) |
Apr 21, 2020 | 0.0196 | 0.0196 | 0.0133 | 0.0136 | 110,000 | -0.01(-30.61%) |
Apr 20, 2020 | 0.0196 | 0.0196 | 0.0196 | 130 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0196 | 0.0196 | 0.0150 | 0.0196 | 30,600 | +0.00(+22.50%) |
Apr 16, 2020 | 0.0178 | 0.0178 | 0.0160 | 0.0160 | 10,041 | -0.00(-10.11%) |
Apr 15, 2020 | 0.0160 | 0.0199 | 0.0160 | 0.0178 | 14,000 | +0.00(+16.34%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0153 | 81,000 | -0.00(-19.47%) |
Apr 13, 2020 | 0.0229 | 0.0229 | 0.0190 | 0.0190 | 11,843 | +0.00(+11.76%) |
Apr 09, 2020 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 4,100 | +0.00(+13.33%) |
Apr 08, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 14,099 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 42,635 | -0.00(-23.86%) |
Apr 06, 2020 | 0.0150 | 0.0203 | 0.0121 | 0.0197 | 44,045 | +0.00(+3.68%) |
Apr 02, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 12,255 | +0.00(+2.04%) |
Mar 30, 2020 | 0.0229 | 0.0229 | 0.0150 | 0.0196 | 5,650 | +0.00(+1.55%) |
Mar 27, 2020 | 0.0227 | 0.0227 | 0.0192 | 0.0193 | 12,000 | +0.00(+28.67%) |
Mar 26, 2020 | 0.0194 | 0.0194 | 0.0150 | 0.0150 | 10,510 | -0.00(-6.25%) |
Mar 25, 2020 | 0.0155 | 0.0190 | 0.0155 | 0.0160 | 25,699 | +0.00(+5.96%) |
Mar 24, 2020 | 0.0114 | 0.0181 | 0.0114 | 0.0151 | 55,635 | +0.00(+3.42%) |
Mar 23, 2020 | 0.0078 | 0.0158 | 0.0078 | 0.0146 | 25,050 | +0.00(+10.61%) |
Mar 20, 2020 | 0.0127 | 0.0153 | 0.0127 | 0.0132 | 223,500 | -0.00(-9.59%) |
Mar 19, 2020 | 0.0175 | 0.0175 | 0.0082 | 0.0146 | 827,772 | +0.00(+15.87%) |
Mar 18, 2020 | 0.0260 | 0.0260 | 0.0126 | 0.0126 | 16,380 | -0.01(-45.22%) |
Mar 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,600 | +0.01(+61.97%) |
Mar 16, 2020 | 0.0179 | 0.0179 | 0.0130 | 0.0142 | 13,453 | +0.00(+3.65%) |
Mar 13, 2020 | 0.0140 | 0.0190 | 0.0137 | 0.0137 | 619,100 | -0.00(-0.72%) |
Mar 12, 2020 | 0.0163 | 0.0175 | 0.0138 | 0.0138 | 238,102 | -0.00(-19.30%) |
Mar 11, 2020 | 0.0171 | 0.0186 | 0.0171 | 0.0171 | 125,000 | -0.00(-14.50%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+20.48%) | |
Mar 06, 2020 | 0.0249 | 0.0249 | 0.0151 | 0.0166 | 2,600 | -0.00(-1.78%) |
Mar 05, 2020 | 0.0280 | 0.0280 | 0.0169 | 0.0169 | 38,150 | +0.00(+8.33%) |
Mar 04, 2020 | 0.0156 | 0.0156 | 0.0156 | 1 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.00(-17.02%) | |
Feb 28, 2020 | 0.0151 | 0.0188 | 0.0151 | 0.0188 | 6,500 | -0.00(-6.00%) |
Feb 27, 2020 | 0.0151 | 0.0204 | 0.0151 | 0.0200 | 10,811 | -0.00(-2.44%) |
Feb 25, 2020 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-3.76%) | |
Feb 24, 2020 | 0.0257 | 0.0257 | 0.0180 | 0.0213 | 115,100 | -0.00(-3.18%) |
Feb 21, 2020 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 61,300 | -0.00(-8.71%) |
Feb 20, 2020 | 0.0211 | 0.0241 | 0.0211 | 0.0241 | 25,000 | +0.00(+13.15%) |
Feb 19, 2020 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 6,000 | -0.00(-14.80%) |
Feb 18, 2020 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 107,650 | +0.01(+45.35%) |
Feb 13, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-8.99%) | |
Feb 12, 2020 | 0.0216 | 0.0216 | 0.0189 | 0.0189 | 7,350 | -0.00(-15.25%) |
Feb 11, 2020 | 0.0220 | 0.0223 | 0.0189 | 0.0223 | 9,861 | +0.00(+1.36%) |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0220 | 66,449 | -0.00(-3.51%) |
Feb 07, 2020 | 0.0228 | 0.0250 | 0.0228 | 0.0228 | 7,500 | -0.00(-5.00%) |
Feb 06, 2020 | 0.0280 | 0.0280 | 0.0165 | 0.0240 | 109,000 | +0.01(+60.00%) |
Feb 05, 2020 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 6,610 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 | -0.00(-11.76%) |