Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.70	26.88	26.70	26.88	1,528	-0.65(-2.36%)
Apr 29, 2020	28.15	28.15	27.53	27.53	3,876	-0.14(-0.50%)
Apr 28, 2020	27.67	27.67	27.67	27.67	121	+0.14(+0.51%)
Apr 27, 2020	27.61	27.61	27.53	27.53	405	+0.36(+1.33%)
Apr 24, 2020	27.16	27.16	27.16	27.16	545	+0.20(+0.76%)
Apr 23, 2020	27.54	27.54	26.96	26.96	13,451	-0.47(-1.73%)
Apr 22, 2020	27.38	27.43	27.38	27.43	73,738	+0.78(+2.92%)
Apr 21, 2020	26.73	26.73	26.47	26.66	752	-0.49(-1.82%)
Apr 20, 2020	27.76	27.76	27.09	27.15	4,341	-1.14(-4.04%)
Apr 17, 2020	27.83	28.29	27.82	28.29	1,637	+0.82(+3.00%)
Apr 16, 2020	27.47	27.47	27.47	27.47	131	+0.14(+0.53%)
Apr 15, 2020	27.63	27.63	27.32	27.32	1,227	-1.03(-3.64%)
Apr 14, 2020	28.16	28.36	28.08	28.36	884	+0.74(+2.67%)
Apr 13, 2020	28.09	28.09	27.62	27.62	936	-0.94(-3.30%)
Apr 09, 2020	28.30	28.60	28.30	28.56	873	+1.25(+4.57%)
Apr 08, 2020	26.52	27.31	26.52	27.31	792	+1.42(+5.47%)
Apr 07, 2020	26.81	26.81	25.90	25.90	783	-0.30(-1.14%)
Apr 06, 2020	24.62	26.26	24.62	26.19	16,729	+2.12(+8.82%)
Apr 03, 2020	24.84	24.84	24.07	24.07	6,986	-0.95(-3.78%)
Apr 02, 2020	24.32	25.02	24.32	25.02	892	+0.69(+2.84%)
Apr 01, 2020	24.82	24.87	23.91	24.33	10,501	-1.46(-5.65%)
Mar 31, 2020	26.38	26.38	25.78	25.78	2,356	-1.13(-4.18%)
Mar 30, 2020	26.91	26.91	26.91	26.91	63	+0.98(+3.77%)
Mar 27, 2020	25.31	26.79	25.31	25.93	1,419	+0.12(+0.45%)
Mar 26, 2020	24.24	25.81	24.07	25.81	3,664	+1.86(+7.75%)
Mar 25, 2020	23.20	24.58	22.55	23.96	15,657	+0.78(+3.39%)
Mar 24, 2020	22.07	23.17	21.94	23.17	4,356	+2.23(+10.66%)
Mar 23, 2020	21.22	21.29	20.71	20.94	18,620	-1.16(-5.26%)
Mar 20, 2020	24.34	24.34	22.10	22.10	7,205	-1.89(-7.88%)
Mar 19, 2020	24.92	24.92	23.78	23.99	12,919	-1.08(-4.32%)
Mar 18, 2020	24.41	25.42	24.34	25.08	5,712	-1.44(-5.43%)
Mar 17, 2020	24.04	26.53	23.80	26.52	299,015	+2.95(+12.51%)
Mar 16, 2020	26.52	26.52	23.47	23.57	21,267	-3.73(-13.68%)
Mar 13, 2020	26.83	27.30	25.15	27.30	18,667	+1.69(+6.58%)
Mar 12, 2020	27.65	27.65	25.00	25.62	5,659	-2.68(-9.46%)
Mar 11, 2020	29.21	29.21	28.11	28.29	2,399	-1.43(-4.82%)
Mar 10, 2020	29.55	29.73	29.55	29.73	862	+0.45(+1.53%)
Mar 09, 2020	29.36	29.74	28.92	29.28	64,300	-1.88(-6.04%)
Mar 06, 2020	30.46	31.16	30.36	31.16	873	-0.12(-0.38%)
Mar 05, 2020	31.36	31.44	30.98	31.28	41,765	-0.58(-1.83%)
Mar 04, 2020	30.86	31.86	30.86	31.86	842	+1.58(+5.22%)
Mar 03, 2020	30.94	31.03	30.28	30.28	39,799	-0.37(-1.21%)
Mar 02, 2020	29.27	30.65	29.27	30.65	3,397	+1.73(+5.98%)
Feb 28, 2020	29.65	29.83	28.75	28.92	7,641	-1.31(-4.32%)
Feb 27, 2020	31.49	31.55	30.22	30.23	29,483	-1.43(-4.51%)
Feb 26, 2020	32.25	32.29	31.66	31.66	1,482	-0.39(-1.21%)
Feb 25, 2020	32.61	32.61	32.04	32.04	1,436	-0.77(-2.34%)
Feb 24, 2020	32.80	32.97	32.79	32.81	5,788	-0.40(-1.20%)
Feb 21, 2020	33.19	33.33	33.19	33.21	1,746	-0.07(-0.21%)
Feb 20, 2020	33.25	33.28	33.15	33.28	1,361	+0.02(+0.05%)
Feb 19, 2020	33.50	33.50	33.25	33.26	8,243	-0.24(-0.70%)
Feb 18, 2020	33.34	33.57	33.34	33.50	2,962	+0.18(+0.55%)
Feb 14, 2020	33.16	33.32	33.16	33.32	436	+0.18(+0.54%)
Feb 13, 2020	33.35	33.35	32.89	33.14	4,868	+0.26(+0.80%)
Feb 12, 2020	32.89	32.91	32.78	32.88	7,101	+0.05(+0.16%)
Feb 11, 2020	32.93	32.93	32.83	32.83	462	+0.12(+0.38%)
Feb 10, 2020	32.59	32.70	32.59	32.70	720	+0.09(+0.26%)
Feb 07, 2020	32.77	32.77	32.62	32.62	1,637	-0.09(-0.28%)
Feb 06, 2020	32.78	32.84	32.69	32.71	2,716	-0.01(-0.02%)
Feb 05, 2020	32.60	32.75	32.60	32.72	1,243	+0.14(+0.41%)
Feb 04, 2020	32.75	32.77	32.58	32.58	2,271	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.