Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 25, 2020	0.1150	0.1150	0.1000	0.1000	6,500	-0.01(-13.04%)
May 22, 2020	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
May 21, 2020	0.1000	0.1200	0.1000	0.1200	174,000	+0.02(+26.32%)
May 19, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
May 15, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
May 14, 2020	0.0900	0.1000	0.0900	0.0900	39,500	+0.01(+12.50%)
May 13, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
May 12, 2020	0.0950	0.1000	0.0950	0.1000	6,500	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.1000	0.1000	5,480	+0.00(+0.00%)
May 08, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.09(+900.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	208,000	+0.00(+0.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	405,999	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	414,000	+0.00(+0.00%)
Apr 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2020	0.0100	0.0100	0.0100	0.0100	55,000	+0.00(+0.00%)
Apr 27, 2020	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Apr 24, 2020	0.0150	0.0150	0.0100	0.0100	110,000	+0.00(+0.00%)
Apr 23, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Apr 22, 2020	0.0100	0.0100	0.0100	0.0100	1,340,000	+0.00(+0.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Apr 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 01, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2020	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Mar 18, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Mar 16, 2020	0.0100	0.0100	0.0100	0.0100	225,000	-0.00(-33.33%)
Mar 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.