Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 768,497 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 503,900 | +0.01(+8.33%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 586,400 | -0.01(-7.69%) |
May 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,474,004 | -0.01(-7.14%) |
May 22, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 508,750 | +0.01(+7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 218,868 | +0.01(+8.33%) |
May 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,166,304 | -0.01(-7.69%) |
May 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,053,774 | +0.01(+8.33%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 273,522 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 938,900 | -0.00(-8.33%) |
May 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,203,221 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,520,508 | +0.00(+9.09%) |
May 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 890,820 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 314,409 | -0.00(-8.33%) |
May 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 929,500 | +0.00(+9.09%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 582,370 | +0.00(+0.00%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 369,199 | +0.00(+10.00%) |
May 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 461,208 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 758,867 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 528,030 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,556,300 | +0.00(+10.00%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,474,791 | -0.01(-16.67%) |
Apr 24, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 6,374,304 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 4,414,753 | +0.02(+50.00%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 847,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 830,300 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 585,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 191,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 385,999 | -0.00(-11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 547,006 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 412,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,100 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,340 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 512,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,910 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,716 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,375 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,999 | +0.00(+14.29%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 87,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 250,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 378,357 | +0.01(+16.67%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 511,600 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 922,937 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 938,607 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 387,430 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,400 | -0.01(-10.00%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 299,500 | +0.00(+0.00%) |