Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.78	24.94	24.75	24.83	356,289	-0.15(-0.59%)
Jun 29, 2020	24.87	24.97	24.73	24.97	459,817	+0.06(+0.26%)
Jun 26, 2020	25.07	25.11	24.84	24.91	522,247	-0.26(-1.04%)
Jun 25, 2020	24.93	25.17	24.84	25.17	516,448	+0.11(+0.45%)
Jun 24, 2020	25.38	25.43	25.01	25.06	568,934	-0.54(-2.12%)
Jun 23, 2020	25.76	25.82	25.60	25.60	640,168	-0.11(-0.44%)
Jun 22, 2020	25.52	25.71	25.46	25.71	938,142	+0.19(+0.75%)
Jun 19, 2020	25.95	25.95	25.47	25.52	788,561	-0.40(-1.55%)
Jun 18, 2020	25.86	26.04	25.86	25.92	751,020	-0.15(-0.59%)
Jun 17, 2020	26.21	26.29	26.02	26.08	521,103	+0.15(+0.59%)
Jun 16, 2020	26.15	26.33	25.72	25.92	359,405	+0.30(+1.17%)
Jun 15, 2020	25.12	25.69	25.02	25.63	1,105,942	-0.21(-0.83%)
Jun 12, 2020	25.86	26.01	25.47	25.84	560,161	+0.67(+2.68%)
Jun 11, 2020	25.74	25.86	25.16	25.16	1,173,208	-1.54(-5.78%)
Jun 10, 2020	26.78	26.88	26.53	26.71	407,265	-0.20(-0.73%)
Jun 09, 2020	26.91	27.00	26.80	26.91	496,520	-0.37(-1.35%)
Jun 08, 2020	26.98	27.30	26.97	27.27	1,675,441	+0.51(+1.91%)
Jun 05, 2020	26.77	26.92	26.72	26.76	499,105	+0.52(+1.98%)
Jun 04, 2020	26.14	26.36	26.09	26.24	419,430	-0.24(-0.90%)
Jun 03, 2020	26.13	26.48	26.13	26.48	787,955	+0.80(+3.12%)
Jun 02, 2020	25.59	25.75	25.59	25.68	850,407	+0.63(+2.52%)
Jun 01, 2020	24.67	25.05	24.64	25.05	639,616	+0.48(+1.94%)
May 29, 2020	24.53	24.64	24.37	24.57	762,311	+0.21(+0.88%)
May 28, 2020	24.44	24.57	24.35	24.35	768,219	-0.07(-0.28%)
May 27, 2020	24.38	24.48	24.18	24.42	557,090	+0.20(+0.85%)
May 26, 2020	24.21	24.35	24.21	24.22	567,064	+0.85(+3.65%)
May 22, 2020	23.29	23.39	23.21	23.36	442,972	-0.08(-0.33%)
May 21, 2020	23.50	23.65	23.39	23.44	724,427	-0.24(-1.01%)
May 20, 2020	23.61	23.76	23.61	23.68	352,664	+0.17(+0.73%)
May 19, 2020	23.55	23.67	23.47	23.51	424,087	-0.03(-0.15%)
May 18, 2020	23.24	23.59	23.24	23.54	917,479	+0.76(+3.33%)
May 15, 2020	22.74	22.80	22.62	22.78	696,451	-0.22(-0.96%)
May 14, 2020	22.64	23.06	22.55	23.01	754,711	-0.10(-0.44%)
May 13, 2020	23.31	23.45	23.01	23.11	875,107	-0.36(-1.53%)
May 12, 2020	23.91	23.91	23.47	23.47	2,578,828	-0.67(-2.76%)
May 11, 2020	24.04	24.21	23.97	24.13	877,015	+0.06(+0.25%)
May 08, 2020	23.89	24.17	23.89	24.07	499,105	+0.53(+2.25%)
May 07, 2020	23.47	23.70	23.39	23.54	857,338	+0.43(+1.85%)
May 06, 2020	23.41	23.46	23.10	23.12	801,898	-0.26(-1.13%)
May 05, 2020	23.45	23.63	23.36	23.38	605,576	+0.09(+0.37%)
May 04, 2020	23.13	23.35	23.04	23.30	438,473	-0.13(-0.55%)
May 01, 2020	23.60	23.60	23.31	23.42	772,858	-0.48(-2.00%)
Apr 30, 2020	24.11	24.13	23.84	23.90	695,488	-0.15(-0.64%)
Apr 29, 2020	23.87	24.20	23.86	24.06	782,519	+0.57(+2.43%)
Apr 28, 2020	23.65	23.77	23.38	23.48	573,583	+0.15(+0.66%)
Apr 27, 2020	23.29	23.41	23.29	23.33	457,336	+0.39(+1.71%)
Apr 24, 2020	22.87	22.98	22.75	22.94	477,894	-0.01(-0.04%)
Apr 23, 2020	23.03	23.26	22.87	22.95	583,431	+0.09(+0.37%)
Apr 22, 2020	22.87	22.89	22.72	22.86	782,593	+0.22(+0.98%)
Apr 21, 2020	22.69	22.85	22.54	22.64	485,397	-0.61(-2.64%)
Apr 20, 2020	23.31	23.50	23.16	23.25	619,629	-0.31(-1.30%)
Apr 17, 2020	23.48	23.61	23.41	23.56	975,594	+0.67(+2.95%)
Apr 16, 2020	23.00	23.17	22.77	22.89	579,309	-0.17(-0.74%)
Apr 15, 2020	23.28	23.28	22.96	23.06	506,550	-0.68(-2.88%)
Apr 14, 2020	23.67	23.92	23.64	23.74	659,174	+0.13(+0.54%)
Apr 13, 2020	23.74	23.80	23.48	23.61	841,888	-0.17(-0.72%)
Apr 09, 2020	23.55	23.94	23.40	23.78	884,187	+0.61(+2.61%)
Apr 08, 2020	23.01	23.27	22.91	23.18	702,420	+0.46(+2.03%)
Apr 07, 2020	23.09	23.26	22.65	22.72	2,270,705	+0.86(+3.94%)
Apr 06, 2020	21.66	21.90	21.61	21.85	896,778	+0.80(+3.81%)
Apr 03, 2020	21.28	21.32	21.00	21.05	892,859	-0.73(-3.37%)
Apr 02, 2020	21.61	21.99	21.56	21.79	1,069,310	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.