Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.16	14.30	13.62	14.24	310,122	-0.07(-0.51%)
Jul 30, 2020	14.04	14.92	13.85	14.31	399,328	+0.43(+3.10%)
Jul 29, 2020	13.88	14.03	13.70	13.88	186,529	+0.09(+0.64%)
Jul 28, 2020	13.75	13.92	13.60	13.79	192,523	-0.06(-0.46%)
Jul 27, 2020	14.18	14.18	13.79	13.86	116,730	-0.38(-2.66%)
Jul 24, 2020	14.12	14.35	14.12	14.24	174,263	+0.06(+0.46%)
Jul 23, 2020	14.10	14.37	14.03	14.17	212,231	+0.06(+0.46%)
Jul 22, 2020	14.08	14.16	13.94	14.11	172,614	-0.10(-0.74%)
Jul 21, 2020	13.94	14.37	13.94	14.21	196,065	+0.36(+2.62%)
Jul 20, 2020	13.86	13.98	13.66	13.85	181,271	-0.14(-1.04%)
Jul 17, 2020	14.18	14.21	13.94	13.99	173,022	-0.19(-1.31%)
Jul 16, 2020	14.01	14.31	13.99	14.18	226,834	+0.11(+0.80%)
Jul 15, 2020	14.03	14.40	14.03	14.07	253,482	+0.41(+3.01%)
Jul 14, 2020	13.68	13.95	13.49	13.66	194,219	-0.07(-0.53%)
Jul 13, 2020	13.86	13.93	13.50	13.73	247,444	-0.05(-0.35%)
Jul 10, 2020	13.23	13.78	13.23	13.78	225,028	+0.58(+4.40%)
Jul 09, 2020	13.60	13.63	13.10	13.20	166,653	-0.44(-3.19%)
Jul 08, 2020	13.91	14.13	13.50	13.63	178,520	-0.23(-1.63%)
Jul 07, 2020	13.87	14.21	13.78	13.86	231,790	-0.14(-0.98%)
Jul 06, 2020	14.20	14.24	13.90	13.99	153,461	+0.04(+0.29%)
Jul 02, 2020	14.40	14.46	13.89	13.95	147,329	-0.08(-0.57%)
Jul 01, 2020	14.31	14.45	13.88	14.03	207,624	-0.27(-1.86%)
Jun 30, 2020	13.87	14.37	13.87	14.30	246,425	+0.34(+2.42%)
Jun 29, 2020	13.75	14.16	13.63	13.96	205,805	+0.47(+3.46%)
Jun 26, 2020	13.73	13.74	13.24	13.50	538,057	-0.36(-2.62%)
Jun 25, 2020	13.37	13.95	13.37	13.86	288,623	+0.29(+2.14%)
Jun 24, 2020	13.70	13.79	13.12	13.57	324,790	-0.28(-2.04%)
Jun 23, 2020	14.32	14.32	13.79	13.85	206,223	-0.26(-1.83%)
Jun 22, 2020	13.84	14.20	13.56	14.11	300,850	+0.17(+1.21%)
Jun 19, 2020	14.23	14.23	13.52	13.94	543,890	-0.21(-1.48%)
Jun 18, 2020	14.00	14.41	14.00	14.15	163,298	-0.03(-0.23%)
Jun 17, 2020	14.68	14.68	14.00	14.18	279,032	-0.48(-3.24%)
Jun 16, 2020	15.04	15.11	14.55	14.66	278,008	+0.22(+1.51%)
Jun 15, 2020	14.24	14.65	14.11	14.44	319,121	-0.27(-1.81%)
Jun 12, 2020	15.13	15.16	14.19	14.70	269,711	+0.17(+1.16%)
Jun 11, 2020	14.45	14.76	14.39	14.53	333,527	-0.56(-3.74%)
Jun 10, 2020	15.61	15.68	15.07	15.10	160,167	-0.73(-4.58%)
Jun 09, 2020	15.65	16.10	15.50	15.82	150,355	-0.11(-0.71%)
Jun 08, 2020	15.80	16.17	15.69	15.94	197,871	+0.31(+1.96%)
Jun 05, 2020	15.90	15.95	15.52	15.63	272,193	+0.48(+3.19%)
Jun 04, 2020	14.99	15.20	14.74	15.15	239,319	-0.06(-0.42%)
Jun 03, 2020	14.98	15.62	14.98	15.21	160,553	+0.58(+3.96%)
Jun 02, 2020	14.32	14.75	14.32	14.63	138,127	+0.37(+2.60%)
Jun 01, 2020	14.45	14.49	14.26	14.26	205,321	-0.13(-0.90%)
May 29, 2020	14.32	14.56	14.17	14.39	263,257	-0.17(-1.16%)
May 28, 2020	15.04	15.18	14.51	14.56	237,445	-0.55(-3.63%)
May 27, 2020	14.96	15.25	14.64	15.11	264,451	+0.49(+3.36%)
May 26, 2020	14.69	14.90	14.53	14.62	207,331	+0.36(+2.54%)
May 22, 2020	14.67	14.67	14.12	14.25	211,251	-0.28(-1.94%)
May 21, 2020	14.37	14.74	14.15	14.53	220,825	+0.17(+1.18%)
May 20, 2020	14.29	14.48	14.19	14.37	253,511	+0.39(+2.83%)
May 19, 2020	14.41	14.43	13.96	13.97	230,744	-0.53(-3.67%)
May 18, 2020	14.22	14.64	14.18	14.50	199,554	+0.85(+6.26%)
May 15, 2020	13.25	13.82	13.16	13.65	326,682	+0.40(+3.04%)
May 14, 2020	12.86	13.27	12.67	13.25	248,664	+0.07(+0.55%)
May 13, 2020	13.17	13.40	12.89	13.17	285,576	-0.19(-1.39%)
May 12, 2020	14.20	14.28	13.34	13.36	259,314	-0.82(-5.80%)
May 11, 2020	14.69	14.69	14.16	14.18	213,403	-0.69(-4.62%)
May 08, 2020	14.10	15.02	14.10	14.87	249,381	+0.97(+7.01%)
May 07, 2020	13.98	14.20	13.82	13.89	244,514	+0.17(+1.22%)
May 06, 2020	13.75	14.01	13.56	13.73	265,632	+0.00(+0.00%)
May 05, 2020	14.19	14.49	13.69	13.73	428,813	-0.26(-1.88%)
May 04, 2020	13.92	14.23	13.77	13.99	243,605	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.