Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.35	10.35	10.09	10.14	83,086	-0.09(-0.86%)
Jul 30, 2020	10.10	10.28	9.963	10.23	89,318	+0.07(+0.65%)
Jul 29, 2020	10.13	10.18	10.09	10.16	73,268	+0.07(+0.65%)
Jul 28, 2020	9.912	10.10	9.909	10.09	130,375	+0.11(+1.10%)
Jul 27, 2020	10.04	10.09	9.934	9.985	106,691	-0.04(-0.44%)
Jul 24, 2020	10.03	10.13	9.737	10.03	138,478	-0.15(-1.50%)
Jul 23, 2020	10.28	10.34	10.15	10.18	50,355	-0.12(-1.15%)
Jul 22, 2020	10.34	10.34	10.22	10.30	104,301	-0.01(-0.14%)
Jul 21, 2020	10.31	10.35	10.27	10.31	107,450	+0.01(+0.07%)
Jul 20, 2020	10.39	10.42	10.27	10.31	105,599	-0.07(-0.63%)
Jul 17, 2020	10.40	10.42	10.35	10.37	85,794	+0.02(+0.21%)
Jul 16, 2020	10.44	10.44	10.28	10.35	72,234	-0.07(-0.63%)
Jul 15, 2020	10.31	10.42	10.29	10.42	72,939	+0.18(+1.77%)
Jul 14, 2020	10.16	10.26	10.16	10.23	52,803	+0.01(+0.14%)
Jul 13, 2020	10.28	10.34	10.13	10.22	69,249	-0.05(-0.49%)
Jul 10, 2020	10.24	10.29	10.18	10.27	75,018	+0.07(+0.71%)
Jul 09, 2020	10.32	10.32	10.16	10.20	80,649	-0.09(-0.84%)
Jul 08, 2020	10.28	10.34	10.24	10.29	89,329	+0.03(+0.28%)
Jul 07, 2020	10.28	10.29	10.22	10.26	72,282	-0.04(-0.35%)
Jul 06, 2020	10.26	10.31	10.21	10.29	25,929	+0.11(+1.07%)
Jul 02, 2020	10.22	10.34	10.18	10.18	70,044	+0.00(+0.00%)
Jul 01, 2020	10.16	10.19	10.11	10.18	68,987	+0.09(+0.93%)
Jun 30, 2020	10.20	10.20	10.09	10.09	138,702	-0.01(-0.07%)
Jun 29, 2020	10.02	10.10	9.960	10.10	91,229	+0.10(+1.01%)
Jun 26, 2020	10.18	10.19	9.974	9.996	54,156	-0.15(-1.50%)
Jun 25, 2020	10.10	10.16	10.03	10.15	86,646	+0.04(+0.43%)
Jun 24, 2020	10.17	10.26	10.05	10.10	67,650	-0.18(-1.76%)
Jun 23, 2020	10.25	10.38	10.20	10.29	99,329	+0.00(+0.00%)
Jun 22, 2020	10.19	10.30	10.19	10.29	46,396	+0.10(+0.98%)
Jun 19, 2020	10.32	10.32	10.17	10.19	98,147	-0.04(-0.35%)
Jun 18, 2020	10.24	10.29	10.14	10.22	136,982	-0.06(-0.63%)
Jun 17, 2020	10.43	10.43	10.29	10.29	127,317	-0.01(-0.07%)
Jun 16, 2020	10.39	10.40	10.20	10.29	122,644	+0.12(+1.20%)
Jun 15, 2020	9.913	10.23	9.913	10.17	126,171	+0.12(+1.14%)
Jun 12, 2020	10.03	10.14	9.877	10.06	169,982	+0.27(+2.71%)
Jun 11, 2020	10.13	10.17	9.740	9.791	205,105	-0.47(-4.62%)
Jun 10, 2020	10.29	10.30	10.19	10.26	103,572	+0.06(+0.56%)
Jun 09, 2020	10.03	10.26	10.03	10.21	106,270	+0.02(+0.21%)
Jun 08, 2020	10.24	10.34	10.08	10.19	126,033	+0.14(+1.36%)
Jun 05, 2020	10.08	10.21	10.04	10.05	125,015	+0.04(+0.43%)
Jun 04, 2020	9.812	10.03	9.812	10.01	81,998	+0.04(+0.36%)
Jun 03, 2020	9.783	10.02	9.740	9.970	157,892	+0.19(+1.91%)
Jun 02, 2020	9.769	9.819	9.719	9.783	111,016	-0.01(-0.07%)
Jun 01, 2020	9.712	9.819	9.697	9.791	110,892	+0.02(+0.22%)
May 29, 2020	9.927	9.927	9.697	9.769	98,425	-0.11(-1.09%)
May 28, 2020	9.920	10.01	9.819	9.877	72,872	-0.02(-0.22%)
May 27, 2020	10.14	10.14	9.805	9.898	138,262	+0.02(+0.22%)
May 26, 2020	9.862	9.934	9.812	9.877	89,096	+0.09(+0.95%)
May 22, 2020	9.805	9.812	9.712	9.783	64,735	+0.04(+0.37%)
May 21, 2020	9.934	9.934	9.697	9.747	116,739	-0.04(-0.45%)
May 20, 2020	9.621	9.828	9.621	9.792	115,386	+0.23(+2.38%)
May 19, 2020	9.699	9.699	9.443	9.564	180,438	+0.00(+0.00%)
May 18, 2020	9.500	9.600	9.379	9.564	118,288	+0.34(+3.71%)
May 15, 2020	9.072	9.236	9.072	9.222	68,335	-0.01(-0.08%)
May 14, 2020	9.022	9.250	9.019	9.229	126,834	+0.04(+0.47%)
May 13, 2020	9.336	9.443	9.143	9.186	146,546	-0.22(-2.35%)
May 12, 2020	9.514	9.628	9.407	9.407	121,313	-0.07(-0.75%)
May 11, 2020	9.279	9.500	9.279	9.478	117,536	+0.04(+0.38%)
May 08, 2020	9.486	9.535	9.436	9.443	125,164	-0.01(-0.15%)
May 07, 2020	9.322	9.457	9.293	9.457	68,300	+0.23(+2.47%)
May 06, 2020	9.286	9.379	9.229	9.229	105,262	-0.11(-1.15%)
May 05, 2020	9.265	9.443	9.258	9.336	164,271	+0.16(+1.71%)
May 04, 2020	9.086	9.236	8.988	9.179	124,368	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.