Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.753	9.978	9.394	9.514	151,771	-0.23(-2.31%)
Sep 29, 2020	9.471	9.777	9.331	9.739	78,629	+0.29(+3.05%)
Sep 28, 2020	9.246	9.538	9.127	9.450	139,889	+0.34(+3.71%)
Sep 25, 2020	9.099	9.176	8.870	9.113	95,356	+0.08(+0.94%)
Sep 24, 2020	9.155	9.225	8.726	9.028	246,918	-0.20(-2.14%)
Sep 23, 2020	9.851	9.999	9.211	9.225	184,238	-0.59(-6.02%)
Sep 22, 2020	10.03	10.27	9.790	9.816	165,038	-0.18(-1.83%)
Sep 21, 2020	10.11	10.11	9.781	9.999	183,402	-0.34(-3.33%)
Sep 18, 2020	10.48	10.48	10.18	10.34	262,286	-0.15(-1.39%)
Sep 17, 2020	10.49	10.66	10.25	10.49	98,234	-0.15(-1.37%)
Sep 16, 2020	10.39	10.89	10.35	10.63	232,243	+0.32(+3.09%)
Sep 15, 2020	10.73	10.73	10.32	10.32	174,267	-0.29(-2.74%)
Sep 14, 2020	10.37	10.70	10.32	10.61	169,094	+0.30(+2.96%)
Sep 11, 2020	10.48	10.63	10.22	10.30	171,584	-0.12(-1.19%)
Sep 10, 2020	10.80	10.85	10.41	10.43	316,010	-0.40(-3.71%)
Sep 09, 2020	10.89	10.93	10.71	10.83	293,239	+0.06(+0.58%)
Sep 08, 2020	10.97	10.97	10.55	10.77	142,394	-0.35(-3.18%)
Sep 04, 2020	11.27	11.35	10.74	11.12	196,859	-0.06(-0.56%)
Sep 03, 2020	11.33	11.45	11.11	11.18	161,638	-0.23(-2.00%)
Sep 02, 2020	11.44	11.56	11.33	11.41	148,745	-0.03(-0.30%)
Sep 01, 2020	11.54	11.58	11.37	11.44	75,226	-0.14(-1.20%)
Aug 31, 2020	11.92	11.92	11.55	11.58	88,696	-0.26(-2.22%)
Aug 28, 2020	11.53	11.90	11.43	11.85	155,118	+0.32(+2.76%)
Aug 27, 2020	11.28	11.54	11.20	11.53	76,392	+0.23(+2.02%)
Aug 26, 2020	11.80	11.80	11.26	11.30	181,842	-0.48(-4.06%)
Aug 25, 2020	12.14	12.14	11.54	11.78	169,925	-0.19(-1.60%)
Aug 24, 2020	12.12	12.16	11.91	11.97	82,491	-0.08(-0.66%)
Aug 21, 2020	12.08	12.08	11.82	12.05	100,812	-0.18(-1.47%)
Aug 20, 2020	12.19	12.26	11.89	12.23	170,692	-0.01(-0.11%)
Aug 19, 2020	12.35	12.55	12.19	12.24	131,147	-0.16(-1.27%)
Aug 18, 2020	12.78	12.80	12.33	12.40	170,727	-0.39(-3.04%)
Aug 17, 2020	12.86	12.92	12.71	12.79	89,981	-0.11(-0.85%)
Aug 14, 2020	12.77	13.02	12.77	12.90	87,542	+0.02(+0.16%)
Aug 13, 2020	12.99	13.03	12.65	12.88	171,802	-0.12(-0.95%)
Aug 12, 2020	12.88	13.07	12.88	13.00	94,454	+0.23(+1.82%)
Aug 11, 2020	13.15	13.31	12.71	12.77	189,643	-0.18(-1.37%)
Aug 10, 2020	12.49	12.96	12.49	12.94	177,133	+0.54(+4.35%)
Aug 07, 2020	12.47	12.47	12.22	12.41	49,773	-0.11(-0.87%)
Aug 06, 2020	12.28	12.61	12.25	12.51	122,169	+0.30(+2.46%)
Aug 05, 2020	12.08	12.36	11.95	12.21	133,453	+0.28(+2.35%)
Aug 04, 2020	11.69	11.95	11.58	11.93	77,824	+0.26(+2.22%)
Aug 03, 2020	11.69	11.88	11.50	11.67	63,100	+0.15(+1.30%)
Jul 31, 2020	11.71	11.74	11.28	11.52	99,839	-0.14(-1.23%)
Jul 30, 2020	11.81	11.81	11.56	11.67	62,506	-0.28(-2.34%)
Jul 29, 2020	11.60	12.04	11.54	11.95	66,097	+0.46(+4.05%)
Jul 28, 2020	11.48	11.63	11.46	11.48	36,240	-0.01(-0.06%)
Jul 27, 2020	11.63	11.66	11.36	11.49	189,774	-0.15(-1.29%)
Jul 24, 2020	11.72	11.84	11.56	11.64	57,531	-0.14(-1.22%)
Jul 23, 2020	11.91	12.02	11.63	11.78	98,110	-0.16(-1.32%)
Jul 22, 2020	12.03	12.15	11.87	11.94	81,446	-0.24(-1.96%)
Jul 21, 2020	11.56	12.26	11.56	12.18	128,618	+0.77(+6.70%)
Jul 20, 2020	11.48	11.63	11.35	11.41	205,030	+0.10(+0.84%)
Jul 17, 2020	11.43	11.75	11.31	11.32	66,681	-0.01(-0.12%)
Jul 16, 2020	11.25	11.51	10.98	11.33	183,089	-0.03(-0.24%)
Jul 15, 2020	10.77	11.41	10.75	11.36	86,947	+0.88(+8.42%)
Jul 14, 2020	10.42	10.60	10.33	10.48	98,148	+0.04(+0.39%)
Jul 13, 2020	10.81	10.84	10.35	10.44	86,065	-0.32(-2.94%)
Jul 10, 2020	10.42	10.75	10.32	10.75	115,096	+0.21(+1.98%)
Jul 09, 2020	11.08	11.08	10.50	10.54	110,766	-0.57(-5.09%)
Jul 08, 2020	11.22	11.34	10.94	11.11	77,177	-0.03(-0.24%)
Jul 07, 2020	10.87	11.40	10.78	11.14	146,957	+0.13(+1.22%)
Jul 06, 2020	11.60	11.75	10.74	11.00	181,408	-0.42(-3.71%)
Jul 02, 2020	11.82	11.82	11.35	11.43	66,533	-0.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.