Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0071 | 0.0086 | 0.0052 | 0.0060 | 14,404 | -0.00(-25.00%) |
Sep 29, 2020 | 0.0071 | 0.0100 | 0.0071 | 0.0080 | 55,818 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0099 | 0.0100 | 0.0080 | 0.0080 | 78,599 | -0.00(-11.11%) |
Sep 25, 2020 | 0.0080 | 0.0099 | 0.0080 | 0.0090 | 20,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0060 | 0.0097 | 0.0038 | 0.0090 | 420,072 | +0.00(+50.00%) |
Sep 23, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,110 | -0.00(-24.05%) |
Sep 22, 2020 | 0.0061 | 0.0079 | 0.0038 | 0.0079 | 8,479 | +0.00(+21.54%) |
Sep 21, 2020 | 0.0052 | 0.0100 | 0.0050 | 0.0065 | 55,570 | -0.00(-7.14%) |
Sep 18, 2020 | 0.0072 | 0.0118 | 0.0038 | 0.0070 | 212,500 | +0.00(+84.21%) |
Sep 17, 2020 | 0.0072 | 0.0130 | 0.0038 | 0.0038 | 11,215 | -0.00(-55.81%) |
Sep 16, 2020 | 0.0081 | 0.0130 | 0.0072 | 0.0086 | 50,412 | -0.00(-28.33%) |
Sep 15, 2020 | 0.0100 | 0.0150 | 0.0088 | 0.0120 | 46,910 | +0.00(+20.00%) |
Sep 14, 2020 | 0.0073 | 0.0300 | 0.0038 | 0.0100 | 91,179 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0100 | 0.0200 | 0.0038 | 0.0100 | 149,200 | -0.00(-20.00%) |
Sep 10, 2020 | 0.0099 | 0.0150 | 0.0038 | 0.0125 | 494,665 | +0.01(+228.95%) |
Sep 09, 2020 | 0.0086 | 0.0110 | 0.0038 | 0.0038 | 4,430 | -0.01(-68.07%) |
Sep 08, 2020 | 0.0093 | 0.0119 | 0.0086 | 0.0119 | 22,285 | +0.00(+19.00%) |
Sep 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 134,600 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0100 | 0.0150 | 0.0076 | 0.0100 | 98,100 | -0.00(-33.33%) |
Sep 02, 2020 | 0.0085 | 0.0150 | 0.0077 | 0.0150 | 136,731 | +0.00(+50.00%) |
Sep 01, 2020 | 0.0066 | 0.0120 | 0.0066 | 0.0100 | 36,570 | -0.00(-18.70%) |
Aug 31, 2020 | 0.0072 | 0.0123 | 0.0072 | 0.0123 | 237,872 | +0.00(+23.00%) |
Aug 28, 2020 | 0.0103 | 0.0149 | 0.0072 | 0.0100 | 216,900 | -0.00(-1.96%) |
Aug 27, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0102 | 99,855 | -0.00(-5.56%) |
Aug 26, 2020 | 0.0115 | 0.0115 | 0.0101 | 0.0108 | 6,300 | -0.00(-6.09%) |
Aug 25, 2020 | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 18,911 | +0.00(+13.86%) |
Aug 24, 2020 | 0.0101 | 0.0110 | 0.0101 | 0.0101 | 46,533 | -0.00(-10.62%) |
Aug 21, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0113 | 30,400 | -0.00(-8.87%) |
Aug 20, 2020 | 0.0101 | 0.0135 | 0.0038 | 0.0124 | 67,300 | -0.00(-8.15%) |
Aug 19, 2020 | 0.0101 | 0.0135 | 0.0038 | 0.0135 | 89,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0135 | 166,074 | +0.00(+22.73%) |
Aug 17, 2020 | 0.0101 | 0.0126 | 0.0101 | 0.0110 | 24,472 | -0.00(-20.29%) |
Aug 14, 2020 | 0.0137 | 0.0138 | 0.0125 | 0.0138 | 3,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0138 | 0.0150 | 0.0125 | 0.0138 | 87,358 | -0.00(-8.00%) |
Aug 12, 2020 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 273,805 | +0.00(+20.00%) |
Aug 11, 2020 | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 110,398 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0126 | 0.0168 | 0.0125 | 0.0150 | 207,800 | +0.00(+19.05%) |
Aug 07, 2020 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0126 | 0.0190 | 0.0126 | 0.0126 | 39,763 | -0.00(-3.08%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0130 | 91,115 | -0.01(-33.33%) |
Aug 04, 2020 | 0.0101 | 0.0200 | 0.0101 | 0.0195 | 232,727 | +0.01(+56.00%) |
Aug 03, 2020 | 0.0200 | 0.0230 | 0.0100 | 0.0125 | 687,059 | -0.01(-40.48%) |
Jul 31, 2020 | 0.0200 | 0.0215 | 0.0200 | 0.0210 | 5,900 | +0.00(+5.00%) |
Jul 30, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 66,224 | -0.00(-6.98%) |
Jul 29, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0215 | 46,655 | -0.00(-6.11%) |
Jul 28, 2020 | 0.0228 | 0.0230 | 0.0216 | 0.0229 | 109,779 | +0.00(+6.51%) |
Jul 27, 2020 | 0.0150 | 0.0215 | 0.0100 | 0.0215 | 8,501 | +0.00(+7.50%) |
Jul 24, 2020 | 0.0210 | 0.0229 | 0.0200 | 0.0200 | 92,900 | -0.00(-6.98%) |
Jul 23, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0215 | 26,120 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0245 | 0.0200 | 0.0215 | 44,260 | -0.00(-6.52%) |
Jul 21, 2020 | 0.0220 | 0.0235 | 0.0200 | 0.0230 | 349,903 | +0.00(+4.55%) |
Jul 20, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 15,475 | -0.00(-0.45%) |
Jul 17, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0221 | 37,400 | -0.00(-3.91%) |
Jul 16, 2020 | 0.0240 | 0.0259 | 0.0220 | 0.0230 | 36,845 | -0.00(-8.37%) |
Jul 15, 2020 | 0.0221 | 0.0251 | 0.0221 | 0.0251 | 7,619 | +0.00(+13.57%) |
Jul 14, 2020 | 0.0250 | 0.0280 | 0.0220 | 0.0221 | 38,406 | -0.00(-3.91%) |
Jul 13, 2020 | 0.0230 | 0.0255 | 0.0230 | 0.0230 | 10,316 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0220 | 0.0277 | 0.0220 | 0.0230 | 72,000 | +0.00(+4.55%) |
Jul 09, 2020 | 0.0277 | 0.0277 | 0.0220 | 0.0220 | 37,488 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0210 | 0.0327 | 0.0210 | 0.0275 | 84,815 | +0.00(+14.58%) |
Jul 07, 2020 | 0.0210 | 0.0259 | 0.0210 | 0.0240 | 85,040 | +0.00(+14.29%) |
Jul 06, 2020 | 0.0200 | 0.0221 | 0.0200 | 0.0210 | 262,354 | -0.00(-4.55%) |
Jul 02, 2020 | 0.0250 | 0.0290 | 0.0200 | 0.0220 | 161,800 | -0.00(-15.38%) |