Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.70	42.14	41.70	41.95	33,084	+0.31(+0.75%)
Sep 29, 2020	41.86	41.89	41.49	41.63	9,207	-0.25(-0.60%)
Sep 28, 2020	41.94	42.09	41.78	41.89	30,698	+0.45(+1.09%)
Sep 25, 2020	40.94	41.50	40.83	41.43	42,386	+0.38(+0.93%)
Sep 24, 2020	40.87	41.39	40.59	41.05	23,394	+0.10(+0.24%)
Sep 23, 2020	41.71	41.81	40.94	40.95	26,599	-0.64(-1.53%)
Sep 22, 2020	41.62	41.90	41.46	41.59	34,076	-0.04(-0.10%)
Sep 21, 2020	42.09	42.09	41.30	41.63	17,717	-0.93(-2.19%)
Sep 18, 2020	42.79	42.95	42.52	42.57	39,448	-0.34(-0.79%)
Sep 17, 2020	42.54	42.99	42.47	42.91	16,735	-0.03(-0.07%)
Sep 16, 2020	42.72	43.30	42.72	42.94	33,574	+0.34(+0.80%)
Sep 15, 2020	42.92	42.93	42.59	42.60	17,686	-0.12(-0.29%)
Sep 14, 2020	42.51	42.88	42.51	42.72	26,496	+0.46(+1.09%)
Sep 11, 2020	42.09	42.32	41.99	42.26	28,823	+0.25(+0.59%)
Sep 10, 2020	42.57	42.57	42.01	42.01	26,005	-0.50(-1.17%)
Sep 09, 2020	42.45	42.74	42.34	42.51	30,670	+0.30(+0.71%)
Sep 08, 2020	42.70	42.70	42.15	42.21	38,835	-0.71(-1.65%)
Sep 04, 2020	43.05	43.20	42.55	42.92	35,353	+0.13(+0.29%)
Sep 03, 2020	43.36	43.75	42.63	42.79	23,612	-0.63(-1.44%)
Sep 02, 2020	42.91	43.47	42.90	43.42	22,049	+0.69(+1.61%)
Sep 01, 2020	42.66	42.73	42.50	42.73	45,788	-0.06(-0.13%)
Aug 31, 2020	43.06	43.06	42.74	42.79	25,980	-0.25(-0.58%)
Aug 28, 2020	42.96	43.04	42.77	43.04	17,676	+0.17(+0.41%)
Aug 27, 2020	42.75	43.00	42.71	42.86	27,427	+0.26(+0.61%)
Aug 26, 2020	42.74	42.74	42.52	42.60	15,075	-0.19(-0.45%)
Aug 25, 2020	43.01	43.01	42.67	42.80	33,437	-0.06(-0.15%)
Aug 24, 2020	42.36	42.87	42.28	42.86	15,863	+0.68(+1.61%)
Aug 21, 2020	42.23	42.25	42.06	42.18	21,756	-0.08(-0.20%)
Aug 20, 2020	42.36	42.41	42.19	42.26	25,757	-0.29(-0.69%)
Aug 19, 2020	42.84	42.84	42.54	42.56	27,610	-0.11(-0.26%)
Aug 18, 2020	42.93	42.93	42.67	42.67	32,021	-0.25(-0.58%)
Aug 17, 2020	43.15	43.15	42.87	42.92	46,897	-0.15(-0.35%)
Aug 14, 2020	42.76	43.21	42.76	43.07	21,189	+0.10(+0.23%)
Aug 13, 2020	43.10	43.15	42.87	42.97	24,418	-0.39(-0.90%)
Aug 12, 2020	43.39	43.57	43.17	43.36	47,940	+0.21(+0.48%)
Aug 11, 2020	43.51	43.79	43.09	43.16	129,773	-0.02(-0.06%)
Aug 10, 2020	42.70	43.22	42.70	43.18	84,863	+0.50(+1.18%)
Aug 07, 2020	42.15	42.69	42.06	42.68	40,268	+0.47(+1.10%)
Aug 06, 2020	42.13	42.40	42.12	42.21	28,059	-0.05(-0.11%)
Aug 05, 2020	42.31	42.37	42.19	42.26	20,822	+0.17(+0.41%)
Aug 04, 2020	41.93	42.14	41.93	42.09	148,075	+0.06(+0.15%)
Aug 03, 2020	42.04	42.13	41.80	42.02	13,451	+0.07(+0.16%)
Jul 31, 2020	41.94	41.96	41.57	41.96	22,573	-0.08(-0.18%)
Jul 30, 2020	42.08	42.08	41.72	42.03	23,952	-0.36(-0.85%)
Jul 29, 2020	41.91	42.45	41.90	42.39	47,164	+0.46(+1.10%)
Jul 28, 2020	41.88	42.12	41.88	41.93	26,092	-0.09(-0.22%)
Jul 27, 2020	42.03	42.03	41.78	42.02	24,812	-0.05(-0.12%)
Jul 24, 2020	42.31	42.40	41.98	42.07	22,686	-0.23(-0.55%)
Jul 23, 2020	42.35	42.51	42.17	42.31	42,980	+0.13(+0.31%)
Jul 22, 2020	41.85	42.17	41.77	42.17	16,434	+0.23(+0.55%)
Jul 21, 2020	41.60	42.13	41.60	41.95	30,503	+0.51(+1.23%)
Jul 20, 2020	41.75	41.75	41.39	41.43	44,226	-0.44(-1.05%)
Jul 17, 2020	42.02	42.12	41.78	41.88	100,955	+0.00(+0.00%)
Jul 16, 2020	41.72	42.10	41.57	41.88	39,779	+0.09(+0.21%)
Jul 15, 2020	41.72	41.90	41.58	41.79	35,457	+0.57(+1.39%)
Jul 14, 2020	40.80	41.23	40.66	41.21	137,134	+0.33(+0.82%)
Jul 13, 2020	41.06	41.29	40.80	40.88	28,117	+0.11(+0.28%)
Jul 10, 2020	40.03	40.76	40.03	40.76	35,844	+0.78(+1.94%)
Jul 09, 2020	40.61	40.61	39.79	39.99	30,692	-0.71(-1.73%)
Jul 08, 2020	40.68	40.80	40.47	40.69	42,708	+0.05(+0.13%)
Jul 07, 2020	40.96	40.96	40.60	40.64	95,618	-0.50(-1.22%)
Jul 06, 2020	41.38	41.54	40.97	41.14	43,684	+0.24(+0.58%)
Jul 02, 2020	41.24	41.40	40.90	40.90	15,919	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.