Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 231,021 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 287,051 | +0.01(+16.67%) |
Sep 28, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,014,768 | +0.01(+20.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,004 | -0.00(-9.09%) |
Sep 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 283,000 | +0.00(+10.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 550 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,400 | +0.01(+11.11%) |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,509 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 152,000 | -0.01(-10.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 91,803 | -0.01(-16.67%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,001 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 127,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 90,516 | -0.01(-7.69%) |
Aug 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 193,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,050 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 150,223 | +0.01(+8.33%) |
Aug 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 88,599 | -0.01(-7.69%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | -0.01(-7.14%) |
Aug 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,317 | +0.01(+7.69%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,300 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 354,000 | -0.01(-7.14%) |
Aug 13, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,400 | +0.01(+7.69%) |
Aug 12, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.01(+8.33%) |
Aug 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.01(-15.38%) |
Aug 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 124,500 | +0.01(+8.33%) |
Aug 04, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 157,800 | -0.01(-7.69%) |
Jul 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 30, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 23,599 | -0.00(-6.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,086 | +0.00(+7.14%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 63,333 | -0.00(-6.67%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,323 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 211,818 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,547 | +0.01(+7.69%) |
Jul 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,800 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 225,000 | +0.01(+8.33%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,999 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,100 | -0.01(-7.69%) |
Jul 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,050 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 114,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 247,400 | +0.01(+8.33%) |
Jul 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 120,500 | -0.01(-7.69%) |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 325,449 | -0.01(-7.14%) |
Jul 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 194,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 460,550 | +0.00(+9.09%) |
Jul 06, 2020 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 249,250 | +0.01(+22.22%) |
Jul 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |