Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0426 0.0426 0.0420 0.0426 16,610 +0.00(+0.00%)
Nov 27, 2020 0.0440 0.0440 0.0426 0.0426 600 -0.00(-2.29%)
Nov 25, 2020 0.0445 0.0446 0.0426 0.0436 68,000 +0.00(+3.56%)
Nov 24, 2020 0.0450 0.0450 0.0415 0.0421 237,046 +0.00(+3.44%)
Nov 23, 2020 0.0450 0.0450 0.0370 0.0407 71,709 -0.00(-5.79%)
Nov 20, 2020 0.0410 0.0436 0.0328 0.0432 189,400 +0.00(+6.40%)
Nov 19, 2020 0.0400 0.0432 0.0400 0.0406 14,250 +0.00(+0.25%)
Nov 18, 2020 0.0400 0.0406 0.0380 0.0405 135,942 +0.00(+1.25%)
Nov 17, 2020 0.0441 0.0441 0.0400 0.0400 64,053 -0.00(-10.91%)
Nov 16, 2020 0.0463 0.0463 0.0402 0.0449 19,682 +0.00(+12.25%)
Nov 13, 2020 0.0497 0.0497 0.0400 0.0400 23,500 -0.00(-9.91%)
Nov 12, 2020 0.0400 0.0448 0.0400 0.0444 132,050 +0.00(+4.72%)
Nov 11, 2020 0.0482 0.0482 0.0400 0.0424 46,835 -0.00(-1.62%)
Nov 10, 2020 0.0406 0.0460 0.0401 0.0431 38,000 -0.00(-6.30%)
Nov 09, 2020 0.0433 0.0494 0.0433 0.0460 70,946 +0.00(+5.26%)
Nov 06, 2020 0.0399 0.0456 0.0360 0.0437 81,300 +0.00(+0.00%)
Nov 05, 2020 0.0360 0.0437 0.0360 0.0437 130,750 +0.01(+18.75%)
Nov 04, 2020 0.0400 0.0410 0.0363 0.0368 35,600 -0.00(-3.41%)
Nov 03, 2020 0.0400 0.0400 0.0377 0.0381 2,725 +0.00(+1.60%)
Nov 02, 2020 0.0376 0.0406 0.0375 0.0375 86,021 -0.01(-14.58%)
Oct 30, 2020 0.0375 0.0439 0.0375 0.0439 181,100 +0.00(+9.75%)
Oct 29, 2020 0.0410 0.0446 0.0375 0.0400 426,461 -0.01(-17.36%)
Oct 28, 2020 0.0484 0.0484 0.0484 0.0484 1,383 +0.00(+2.76%)
Oct 27, 2020 0.0454 0.0475 0.0440 0.0471 25,545 +0.00(+0.00%)
Oct 26, 2020 0.0451 0.0475 0.0410 0.0471 50,260 -0.00(-3.48%)
Oct 23, 2020 0.0455 0.0500 0.0455 0.0488 6,000 +0.00(+3.83%)
Oct 22, 2020 0.0500 0.0500 0.0401 0.0470 149,300 -0.00(-4.08%)
Oct 21, 2020 0.0445 0.0506 0.0445 0.0490 49,202 +0.00(+2.08%)
Oct 20, 2020 0.0580 0.0580 0.0403 0.0480 25,200 +0.00(+0.00%)
Oct 19, 2020 0.0479 0.0480 0.0407 0.0480 129,400 +0.00(+0.21%)
Oct 16, 2020 0.0479 0.0479 0.0440 0.0479 59,100 +0.00(+1.70%)
Oct 15, 2020 0.0410 0.0471 0.0410 0.0471 131,515 -0.00(-0.21%)
Oct 14, 2020 0.0455 0.0472 0.0405 0.0472 601,415 +0.00(+3.96%)
Oct 13, 2020 0.0460 0.0480 0.0430 0.0454 163,595 -0.00(-4.42%)
Oct 12, 2020 0.0470 0.0490 0.0450 0.0475 77,000 -0.00(-1.04%)
Oct 09, 2020 0.0480 0.0489 0.0432 0.0480 393,600 +0.00(+1.05%)
Oct 08, 2020 0.0509 0.0509 0.0450 0.0475 353,493 -0.00(-5.94%)
Oct 07, 2020 0.0500 0.0527 0.0480 0.0505 271,012 +0.00(+7.45%)
Oct 06, 2020 0.0600 0.0605 0.0455 0.0470 2,613,696 -0.01(-21.67%)
Oct 05, 2020 0.0539 0.0616 0.0471 0.0600 1,546,576 +0.01(+20.00%)
Oct 02, 2020 0.0520 0.0520 0.0450 0.0500 202,900 -0.00(-4.58%)
Oct 01, 2020 0.0524 0.0524 0.0455 0.0524 56,975 +0.00(+2.34%)
Sep 30, 2020 0.0500 0.0524 0.0455 0.0512 253,024 +0.00(+2.40%)
Sep 29, 2020 0.0460 0.0524 0.0450 0.0500 1,335,048 +0.01(+19.05%)
Sep 28, 2020 0.0400 0.0453 0.0370 0.0420 1,343,751 +0.00(+7.97%)
Sep 25, 2020 0.0392 0.0395 0.0375 0.0389 33,000 -0.00(-2.75%)
Sep 24, 2020 0.0377 0.0400 0.0377 0.0400 34,177 +0.00(+3.36%)
Sep 23, 2020 0.0390 0.0390 0.0354 0.0387 212,000 +0.00(+3.20%)
Sep 22, 2020 0.0395 0.0395 0.0370 0.0375 22,100 -0.00(-5.54%)
Sep 21, 2020 0.0377 0.0399 0.0354 0.0397 51,814 -0.00(-0.25%)
Sep 18, 2020 0.0358 0.0399 0.0358 0.0398 33,500 -0.00(-0.25%)
Sep 17, 2020 0.0408 0.0408 0.0350 0.0399 14,743 +0.00(+0.25%)
Sep 16, 2020 0.0343 0.0398 0.0343 0.0398 23,103 +0.00(+7.86%)
Sep 15, 2020 0.0369 0.0370 0.0365 0.0369 42,500 +0.00(+0.00%)
Sep 14, 2020 0.0375 0.0375 0.0342 0.0369 63,083 +0.00(+3.94%)
Sep 11, 2020 0.0355 0.0355 0.0355 0.0355 2,500 -0.00(-1.66%)
Sep 10, 2020 0.0343 0.0361 0.0342 0.0361 9,009 +0.00(+2.56%)
Sep 09, 2020 0.0367 0.0367 0.0334 0.0352 40,000 +0.00(+5.71%)
Sep 08, 2020 0.0352 0.0352 0.0294 0.0333 101,747 -0.00(-8.01%)
Sep 04, 2020 0.0372 0.0401 0.0362 0.0362 223,600 -0.00(-3.47%)
Sep 03, 2020 0.0390 0.0491 0.0350 0.0375 201,496 -0.00(-8.31%)
Sep 02, 2020 0.0460 0.0460 0.0409 0.0409 36,919 -0.01(-19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.