Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubi Blockchain Internet Ltd (OP: UBIA )

0.0002 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.300 1.320 1.300 1.300 2,663 +0.00(+0.00%)
Nov 27, 2020 1.300 1.300 1.300 54 +0.00(+0.00%)
Nov 25, 2020 1.480 1.480 0.1500 1.300 2,200 +0.00(+0.00%)
Nov 24, 2020 0.6500 1.300 0.6500 1.300 2,885 +0.65(+100.00%)
Nov 23, 2020 0.6650 0.6650 0.6500 0.6500 1,891 +0.52(+400.00%)
Nov 20, 2020 0.1300 0.1300 0.1300 12 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1300 0.1300 178 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1300 0.1300 102 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 341 -0.12(-48.00%)
Nov 02, 2020 0.2500 0.2500 0.2500 0 -0.35(-58.33%)
Oct 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2020 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0.6000 1,700 -0.01(-1.64%)
Oct 20, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2020 0.6100 0.6100 0.6100 0.6100 320 -0.02(-3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 1,100 -0.09(-12.50%)
Oct 14, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 13, 2020 0.7500 0.7500 0.7400 0.7400 3,281 -0.01(-1.33%)
Oct 12, 2020 0.7250 0.7500 0.7250 0.7500 1,384 +0.00(+0.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
Oct 07, 2020 0.7500 0.7500 0.7500 15 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 02, 2020 0.5000 1.000 0.5000 0.7500 6,900 +0.27(+56.25%)
Sep 28, 2020 0.4800 0.4800 0.4800 0 +0.36(+300.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.37(-75.51%)
Sep 23, 2020 0.4900 0.4900 0.4900 0.4900 164 +0.42(+600.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.