Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.59 | 19.61 | 19.59 | 19.61 | 2,000 | +0.02(+0.10%) |
Sep 29, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1,100 | -0.02(-0.10%) |
Sep 28, 2020 | 19.59 | 19.61 | 19.58 | 19.61 | 4,600 | +0.00(+0.00%) |
Sep 25, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 1,200 | +0.01(+0.05%) |
Sep 24, 2020 | 19.61 | 19.61 | 19.60 | 19.60 | 3,000 | -0.01(-0.05%) |
Sep 23, 2020 | 19.58 | 19.61 | 19.58 | 19.61 | 4,350 | -0.05(-0.25%) |
Sep 21, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Sep 18, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.02(+0.10%) |
Sep 17, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 600 | -0.02(-0.10%) |
Sep 16, 2020 | 19.64 | 19.65 | 19.64 | 19.65 | 700 | +0.01(+0.05%) |
Sep 14, 2020 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Sep 11, 2020 | 19.61 | 19.61 | 19.61 | 25 | +0.00(+0.00%) | |
Sep 10, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | +0.00(+0.00%) |
Sep 09, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 400 | -0.02(-0.10%) |
Sep 08, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 3,300 | +0.01(+0.05%) |
Sep 04, 2020 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) | |
Sep 03, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 1,602 | +0.01(+0.05%) |
Sep 02, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 900 | +0.00(+0.00%) |
Sep 01, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 800 | +0.02(+0.10%) |
Aug 31, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 500 | +0.02(+0.10%) |
Aug 27, 2020 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | |
Aug 26, 2020 | 19.60 | 19.61 | 19.60 | 19.61 | 2,300 | +0.01(+0.05%) |
Aug 25, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | -0.01(-0.05%) |
Aug 24, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 500 | -0.01(-0.05%) |
Aug 21, 2020 | 19.59 | 19.62 | 19.59 | 19.62 | 700 | -0.05(-0.25%) |
Aug 20, 2020 | 19.64 | 19.67 | 19.64 | 19.67 | 1,050 | +0.00(+0.00%) |
Aug 18, 2020 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) | |
Aug 17, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 3,400 | +0.01(+0.05%) |
Aug 13, 2020 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
Aug 12, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 1,600 | -0.03(-0.15%) |
Aug 10, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 3,300 | -0.01(-0.05%) |
Aug 06, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 4,800 | +0.04(+0.20%) |
Aug 05, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 100 | -0.01(-0.05%) |
Aug 04, 2020 | 19.68 | 19.69 | 19.67 | 19.67 | 925 | -0.01(-0.05%) |
Jul 31, 2020 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) | |
Jul 30, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 2,200 | +0.00(+0.00%) |
Jul 29, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 2,300 | +0.02(+0.10%) |
Jul 28, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.00(+0.00%) |
Jul 27, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 600 | +0.00(+0.00%) |
Jul 24, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 800 | -0.01(-0.05%) |
Jul 23, 2020 | 19.68 | 19.68 | 19.65 | 19.66 | 1,925 | -0.05(-0.25%) |
Jul 22, 2020 | 19.69 | 19.71 | 19.69 | 19.71 | 900 | +0.01(+0.05%) |
Jul 21, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | -0.01(-0.05%) |
Jul 20, 2020 | 19.70 | 19.71 | 19.70 | 19.71 | 600 | +0.01(+0.05%) |
Jul 15, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 400 | +0.02(+0.10%) |
Jul 13, 2020 | 19.69 | 19.69 | 19.68 | 19.68 | 2,840 | +0.00(+0.00%) |
Jul 10, 2020 | 19.69 | 19.69 | 19.68 | 19.68 | 3,800 | -0.01(-0.05%) |
Jul 09, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 200 | +0.01(+0.05%) |
Jul 08, 2020 | 19.68 | 19.68 | 19.68 | 18 | +0.00(+0.00%) | |
Jul 07, 2020 | 19.69 | 19.69 | 19.68 | 19.68 | 778 | +0.03(+0.15%) |
Jul 06, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 300 | +0.00(+0.00%) |
Jul 03, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 900 | -0.01(-0.05%) |