Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 2,608 | +0.00(+0.15%) |
Nov 29, 2020 | 1.299 | 1.300 | 1.298 | 1.298 | 874 | -0.00(-0.03%) |
Nov 27, 2020 | 1.301 | 1.302 | 1.297 | 1.299 | 98,451 | -0.00(-0.26%) |
Nov 26, 2020 | 1.301 | 1.302 | 1.301 | 1.302 | 1,847 | +0.00(+0.11%) |
Nov 25, 2020 | 1.301 | 1.301 | 1.300 | 1.300 | 2,758 | +0.00(+0.05%) |
Nov 24, 2020 | 1.300 | 1.300 | 1.299 | 1.300 | 2,345 | -0.01(-0.56%) |
Nov 23, 2020 | 1.308 | 1.308 | 1.307 | 1.307 | 2,166 | -0.00(-0.14%) |
Nov 22, 2020 | 1.309 | 1.309 | 1.308 | 1.309 | 1,097 | -0.00(-0.03%) |
Nov 20, 2020 | 1.307 | 1.310 | 1.304 | 1.309 | 119,574 | +0.00(+0.14%) |
Nov 19, 2020 | 1.307 | 1.308 | 1.306 | 1.307 | 2,688 | -0.00(-0.04%) |
Nov 18, 2020 | 1.308 | 1.308 | 1.307 | 1.308 | 2,125 | -0.00(-0.18%) |
Nov 17, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 2,133 | +0.00(+0.24%) |
Nov 16, 2020 | 1.307 | 1.308 | 1.307 | 1.307 | 1,981 | -0.00(-0.37%) |
Nov 15, 2020 | 1.314 | 1.314 | 1.312 | 1.312 | 1,496 | -0.00(-0.01%) |
Nov 13, 2020 | 1.314 | 1.317 | 1.312 | 1.312 | 104,868 | -0.00(-0.16%) |
Nov 12, 2020 | 1.314 | 1.315 | 1.313 | 1.314 | 2,015 | +0.01(+0.62%) |
Nov 11, 2020 | 1.306 | 1.307 | 1.306 | 1.306 | 1,541 | +0.00(+0.21%) |
Nov 10, 2020 | 1.303 | 1.303 | 1.302 | 1.303 | 2,352 | +0.00(+0.21%) |
Nov 09, 2020 | 1.301 | 1.301 | 1.300 | 1.301 | 2,799 | -0.00(-0.12%) |
Nov 08, 2020 | 1.304 | 1.305 | 1.302 | 1.302 | 1,624 | +0.00(+0.09%) |
Nov 06, 2020 | 1.304 | 1.310 | 1.301 | 1.301 | 196,961 | -0.01(-0.42%) |
Nov 05, 2020 | 1.304 | 1.307 | 1.303 | 1.306 | 4,299 | -0.01(-0.48%) |
Nov 04, 2020 | 1.313 | 1.314 | 1.312 | 1.313 | 3,181 | +0.00(+0.16%) |
Nov 03, 2020 | 1.307 | 1.314 | 1.307 | 1.311 | 4,879 | -0.01(-0.85%) |
Nov 02, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 3,605 | -0.01(-0.92%) |
Nov 01, 2020 | 1.332 | 1.334 | 1.331 | 1.334 | 1,648 | +0.00(+0.17%) |
Oct 30, 2020 | 1.332 | 1.335 | 1.328 | 1.332 | 207,295 | +0.00(+0.03%) |
Oct 29, 2020 | 1.332 | 1.333 | 1.331 | 1.332 | 6,914 | -0.00(-0.01%) |
Oct 28, 2020 | 1.332 | 1.332 | 1.330 | 1.332 | 6,270 | +0.01(+0.92%) |
Oct 27, 2020 | 1.318 | 1.320 | 1.318 | 1.320 | 7,635 | -0.00(-0.09%) |
Oct 26, 2020 | 1.321 | 1.321 | 1.320 | 1.321 | 5,385 | +0.01(+0.41%) |
Oct 25, 2020 | 1.313 | 1.316 | 1.312 | 1.315 | 3,248 | +0.00(+0.24%) |
Oct 23, 2020 | 1.313 | 1.316 | 1.311 | 1.312 | 133,745 | -0.00(-0.08%) |
Oct 22, 2020 | 1.313 | 1.314 | 1.312 | 1.313 | 5,962 | -0.00(-0.09%) |
Oct 21, 2020 | 1.314 | 1.315 | 1.314 | 1.315 | 4,741 | +0.00(+0.21%) |
Oct 20, 2020 | 1.313 | 1.313 | 1.312 | 1.312 | 6,183 | -0.01(-0.52%) |
Oct 19, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 5,882 | +0.00(+0.03%) |
Oct 18, 2020 | 1.319 | 1.319 | 1.318 | 1.318 | 2,793 | +0.00(+0.02%) |
Oct 16, 2020 | 1.322 | 1.324 | 1.318 | 1.318 | 146,759 | -0.00(-0.32%) |
Oct 15, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 5,612 | +0.01(+0.56%) |
Oct 14, 2020 | 1.314 | 1.316 | 1.314 | 1.315 | 7,679 | +0.00(+0.07%) |
Oct 13, 2020 | 1.314 | 1.314 | 1.313 | 1.314 | 5,688 | +0.00(+0.22%) |
Oct 12, 2020 | 1.311 | 1.312 | 1.311 | 1.311 | 5,523 | -0.00(-0.13%) |
Oct 11, 2020 | 1.314 | 1.314 | 1.312 | 1.313 | 3,138 | +0.00(+0.10%) |
Oct 09, 2020 | 1.319 | 1.320 | 1.311 | 1.312 | 132,483 | -0.01(-0.59%) |
Oct 08, 2020 | 1.319 | 1.320 | 1.319 | 1.319 | 5,304 | -0.01(-0.45%) |
Oct 07, 2020 | 1.325 | 1.326 | 1.325 | 1.325 | 4,372 | -0.01(-0.47%) |
Oct 06, 2020 | 1.331 | 1.332 | 1.330 | 1.332 | 6,700 | +0.01(+0.45%) |
Oct 05, 2020 | 1.325 | 1.326 | 1.325 | 1.326 | 5,386 | -0.00(-0.29%) |
Oct 04, 2020 | 1.330 | 1.330 | 1.329 | 1.330 | 3,098 | -0.00(-0.05%) |
Oct 02, 2020 | 1.329 | 1.333 | 1.328 | 1.330 | 220,344 | +0.00(+0.14%) |
Oct 01, 2020 | 1.329 | 1.329 | 1.328 | 1.328 | 7,101 | -0.00(-0.18%) |
Sep 30, 2020 | 1.332 | 1.332 | 1.331 | 1.331 | 5,099 | -0.01(-0.56%) |
Sep 29, 2020 | 1.339 | 1.339 | 1.338 | 1.338 | 4,139 | +0.00(+0.13%) |
Sep 28, 2020 | 1.337 | 1.337 | 1.336 | 1.337 | 7,679 | -0.00(-0.09%) |
Sep 27, 2020 | 1.338 | 1.339 | 1.337 | 1.338 | 3,163 | -0.00(-0.04%) |
Sep 25, 2020 | 1.336 | 1.342 | 1.334 | 1.338 | 176,891 | +0.00(+0.28%) |
Sep 24, 2020 | 1.336 | 1.336 | 1.334 | 1.335 | 6,144 | -0.00(-0.32%) |
Sep 23, 2020 | 1.338 | 1.339 | 1.338 | 1.339 | 6,590 | +0.01(+0.66%) |
Sep 22, 2020 | 1.330 | 1.331 | 1.330 | 1.330 | 5,917 | -0.00(-0.01%) |
Sep 21, 2020 | 1.331 | 1.332 | 1.330 | 1.330 | 6,784 | +0.01(+0.77%) |
Sep 20, 2020 | 1.320 | 1.321 | 1.319 | 1.320 | 2,295 | -0.00(-0.01%) |
Sep 18, 2020 | 1.316 | 1.321 | 1.314 | 1.320 | 183,456 | +0.01(+0.43%) |
Sep 17, 2020 | 1.316 | 1.317 | 1.314 | 1.315 | 6,510 | -0.00(-0.22%) |
Sep 16, 2020 | 1.318 | 1.318 | 1.317 | 1.318 | 5,932 | -0.00(-0.10%) |
Sep 15, 2020 | 1.318 | 1.319 | 1.318 | 1.319 | 5,532 | +0.00(+0.09%) |
Sep 14, 2020 | 1.317 | 1.318 | 1.317 | 1.318 | 5,130 | -0.00(-0.09%) |
Sep 13, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 2,404 | +0.00(+0.09%) |
Sep 11, 2020 | 1.319 | 1.321 | 1.315 | 1.318 | 181,592 | -0.00(-0.07%) |
Sep 10, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 11,252 | +0.00(+0.28%) |
Sep 09, 2020 | 1.315 | 1.315 | 1.314 | 1.315 | 6,829 | -0.01(-0.71%) |
Sep 08, 2020 | 1.324 | 1.326 | 1.323 | 1.324 | 8,842 | +0.02(+1.16%) |
Sep 07, 2020 | 1.310 | 1.310 | 1.309 | 1.309 | 6,184 | +0.00(+0.13%) |
Sep 06, 2020 | 1.305 | 1.308 | 1.305 | 1.307 | 3,274 | +0.00(+0.10%) |
Sep 04, 2020 | 1.312 | 1.314 | 1.304 | 1.306 | 232,191 | -0.01(-0.58%) |
Sep 03, 2020 | 1.312 | 1.314 | 1.312 | 1.314 | 6,657 | +0.01(+0.73%) |
Sep 02, 2020 | 1.304 | 1.305 | 1.304 | 1.304 | 5,978 | -0.00(-0.13%) |