Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.52	27.52	27.52	27.52	41	+0.36(+1.32%)
Sep 29, 2020	27.05	27.18	27.05	27.16	868	+0.03(+0.11%)
Sep 28, 2020	27.27	27.27	27.13	27.13	186	+0.05(+0.20%)
Sep 25, 2020	27.08	27.08	27.08	27.08	107	+0.45(+1.68%)
Sep 24, 2020	26.72	26.72	26.27	26.63	421	+0.30(+1.16%)
Sep 23, 2020	26.59	26.59	26.33	26.33	559	-0.39(-1.47%)
Sep 22, 2020	26.78	26.81	26.72	26.72	475	+0.22(+0.82%)
Sep 21, 2020	26.50	26.50	26.18	26.50	3,206	-0.24(-0.91%)
Sep 18, 2020	27.29	27.29	26.75	26.75	644	-0.48(-1.77%)
Sep 17, 2020	27.23	27.24	27.23	27.23	298	-0.23(-0.85%)
Sep 16, 2020	27.26	27.60	27.25	27.46	3,873	+0.18(+0.64%)
Sep 15, 2020	27.61	27.61	27.28	27.28	500	-0.04(-0.15%)
Sep 14, 2020	27.32	27.32	27.32	27.32	312	+0.36(+1.33%)
Sep 11, 2020	26.92	26.96	26.92	26.96	429	-0.01(-0.04%)
Sep 10, 2020	27.03	27.12	26.91	26.98	3,242	-0.45(-1.66%)
Sep 09, 2020	27.43	27.43	27.43	27.43	29	+0.26(+0.95%)
Sep 08, 2020	27.40	27.40	26.97	27.17	1,100	-0.23(-0.82%)
Sep 04, 2020	27.32	27.46	27.29	27.40	3,222	-0.03(-0.12%)
Sep 03, 2020	27.96	28.07	27.40	27.43	1,726	-0.37(-1.32%)
Sep 02, 2020	27.13	27.80	27.13	27.80	277	+0.83(+3.08%)
Sep 01, 2020	27.19	27.19	26.95	26.96	504	-0.40(-1.47%)
Aug 31, 2020	27.27	27.37	27.27	27.37	142	+0.11(+0.41%)
Aug 28, 2020	27.26	27.26	27.04	27.26	1,288	+0.07(+0.25%)
Aug 27, 2020	27.27	27.27	27.02	27.19	2,801	+0.16(+0.60%)
Aug 26, 2020	27.09	27.09	27.03	27.03	1,759	-0.40(-1.47%)
Aug 25, 2020	27.65	27.65	27.38	27.43	4,356	-0.26(-0.95%)
Aug 24, 2020	27.63	27.69	27.63	27.69	1,139	+0.28(+1.00%)
Aug 21, 2020	27.39	27.43	27.32	27.42	3,866	-0.03(-0.11%)
Aug 20, 2020	27.45	27.45	27.45	27.45	51	-0.28(-0.99%)
Aug 19, 2020	27.73	27.73	27.72	27.72	527	-0.08(-0.30%)
Aug 18, 2020	27.81	27.81	27.81	27.81	176	-0.13(-0.48%)
Aug 17, 2020	27.94	27.94	27.94	27.94	48	-0.05(-0.19%)
Aug 14, 2020	28.10	28.10	27.99	27.99	429	-0.20(-0.70%)
Aug 13, 2020	28.12	28.23	28.08	28.19	4,105	-0.09(-0.32%)
Aug 12, 2020	28.27	28.29	28.27	28.28	2,184	+0.39(+1.39%)
Aug 11, 2020	28.62	28.62	27.89	27.89	2,918	-0.62(-2.17%)
Aug 10, 2020	28.51	28.51	28.51	28.51	107	+0.12(+0.44%)
Aug 07, 2020	28.32	28.39	28.32	28.39	214	+0.50(+1.79%)
Aug 06, 2020	27.59	27.89	27.59	27.89	1,625	+0.23(+0.83%)
Aug 05, 2020	27.66	27.66	27.66	27.66	121	-0.39(-1.38%)
Aug 04, 2020	28.05	28.05	28.05	28.05	210	+0.17(+0.61%)
Aug 03, 2020	27.88	27.88	27.88	27.88	53	-0.29(-1.03%)
Jul 31, 2020	28.24	28.24	28.17	28.17	107	+0.11(+0.39%)
Jul 30, 2020	27.78	28.06	27.78	28.06	12,937	-0.02(-0.07%)
Jul 29, 2020	28.08	28.08	28.08	28.08	3	+0.12(+0.45%)
Jul 28, 2020	27.76	28.02	27.76	27.95	1,615	+0.43(+1.58%)
Jul 27, 2020	27.52	27.52	27.52	27.52	198	-0.41(-1.46%)
Jul 24, 2020	28.14	28.14	27.93	27.93	322	-0.18(-0.64%)
Jul 23, 2020	28.08	28.10	28.08	28.10	984	-0.02(-0.07%)
Jul 22, 2020	27.73	28.17	27.73	28.12	1,636	+0.46(+1.67%)
Jul 21, 2020	27.74	27.84	27.66	27.66	1,539	+0.08(+0.30%)
Jul 20, 2020	27.60	27.63	27.58	27.58	952	-0.48(-1.72%)
Jul 17, 2020	27.65	28.06	27.65	28.06	1,181	+0.57(+2.06%)
Jul 16, 2020	27.25	27.50	27.25	27.49	983	+0.28(+1.02%)
Jul 15, 2020	27.67	27.67	27.22	27.22	1,184	-0.13(-0.47%)
Jul 14, 2020	27.05	27.34	27.04	27.34	2,407	+0.22(+0.82%)
Jul 13, 2020	27.07	27.26	27.07	27.12	682	+0.13(+0.49%)
Jul 10, 2020	27.02	27.02	26.99	26.99	1,611	+0.48(+1.82%)
Jul 09, 2020	26.58	26.58	26.19	26.50	3,919	-0.39(-1.44%)
Jul 08, 2020	26.68	26.89	26.67	26.89	957	+0.15(+0.55%)
Jul 07, 2020	26.72	26.74	26.50	26.74	1,245	-0.19(-0.72%)
Jul 06, 2020	27.28	27.31	26.79	26.94	2,596	-0.12(-0.43%)
Jul 02, 2020	27.23	27.25	27.05	27.05	1,396	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.