Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 36.93 | 36.96 | 36.90 | 36.96 | 300 | -0.14(-0.38%) |
Mar 30, 2020 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.13(+0.36%) |
Mar 27, 2020 | 36.97 | 36.97 | 36.97 | 36.97 | 200 | +0.02(+0.05%) |
Mar 26, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 237 | +0.32(+0.87%) |
Mar 25, 2020 | 36.39 | 36.63 | 36.37 | 36.63 | 2,259 | +0.36(+1.00%) |
Mar 24, 2020 | 36.08 | 36.27 | 36.08 | 36.27 | 2,842 | +0.59(+1.67%) |
Mar 23, 2020 | 35.61 | 35.67 | 34.84 | 35.67 | 32,785 | +0.22(+0.62%) |
Mar 20, 2020 | 35.28 | 35.64 | 35.28 | 35.46 | 1,000 | +0.54(+1.54%) |
Mar 19, 2020 | 33.46 | 34.96 | 33.46 | 34.92 | 4,506 | +1.26(+3.75%) |
Mar 18, 2020 | 34.63 | 34.63 | 33.49 | 33.65 | 5,108 | -1.41(-4.01%) |
Mar 17, 2020 | 34.93 | 35.06 | 34.36 | 35.06 | 2,205 | -0.11(-0.33%) |
Mar 16, 2020 | 35.79 | 35.79 | 35.17 | 35.17 | 1,223 | -1.88(-5.08%) |
Mar 13, 2020 | 36.78 | 37.06 | 36.46 | 37.06 | 600 | +0.28(+0.76%) |
Mar 12, 2020 | 36.64 | 36.78 | 36.64 | 36.78 | 450 | -0.98(-2.60%) |
Mar 11, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 31 | -0.14(-0.37%) |
Mar 10, 2020 | 37.58 | 37.90 | 37.58 | 37.90 | 485 | +0.78(+2.11%) |
Mar 09, 2020 | 36.80 | 37.22 | 36.80 | 37.12 | 20,302 | -0.67(-1.77%) |
Mar 06, 2020 | 37.95 | 37.95 | 37.78 | 37.78 | 2,800 | -0.55(-1.43%) |
Mar 05, 2020 | 38.72 | 38.72 | 38.33 | 38.33 | 28,842 | -0.35(-0.91%) |
Mar 04, 2020 | 38.64 | 38.72 | 38.64 | 38.68 | 747 | +0.08(+0.22%) |
Mar 03, 2020 | 39.02 | 39.02 | 38.60 | 38.60 | 337 | -0.10(-0.26%) |
Mar 02, 2020 | 38.69 | 38.73 | 38.68 | 38.70 | 1,222 | +0.12(+0.30%) |
Feb 28, 2020 | 38.58 | 38.62 | 38.54 | 38.58 | 2,400 | +0.02(+0.06%) |
Feb 27, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.09(-0.24%) |
Feb 26, 2020 | 38.78 | 38.78 | 38.65 | 38.65 | 2,024 | -0.00(-0.01%) |
Feb 25, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Feb 24, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) |
Feb 21, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.05(-0.12%) |
Feb 20, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.01(+0.02%) |
Feb 19, 2020 | 38.80 | 38.83 | 38.77 | 38.77 | 245 | +0.03(+0.09%) |
Feb 18, 2020 | 38.70 | 38.74 | 38.70 | 38.74 | 1,360 | +0.02(+0.04%) |
Feb 14, 2020 | 38.75 | 38.75 | 38.72 | 38.72 | 600 | +0.00(+0.00%) |
Feb 13, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.02(-0.06%) |
Feb 12, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.00(+0.01%) |
Feb 11, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 21 | +0.02(+0.06%) |
Feb 10, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.07%) |
Feb 07, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 700 | -0.00(-0.01%) |
Feb 06, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | +0.05(+0.12%) |
Feb 05, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Feb 04, 2020 | 38.57 | 38.59 | 38.57 | 38.59 | 322 | -0.05(-0.14%) |
Feb 03, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 2 | +0.14(+0.36%) |
Jan 31, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.04(-0.10%) |
Jan 30, 2020 | 38.52 | 38.55 | 38.52 | 38.55 | 360 | -0.01(-0.03%) |
Jan 29, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.22%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 276 | -0.03(-0.07%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.05(+0.12%) |
Jan 24, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.12%) |
Jan 23, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.03(+0.09%) |
Jan 22, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.15%) |
Jan 21, 2020 | 38.57 | 38.57 | 38.52 | 38.52 | 250 | -0.03(-0.07%) |
Jan 17, 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.02(+0.05%) |
Jan 16, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 744 | +0.06(+0.16%) |
Jan 14, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | -0.01(-0.01%) |
Jan 13, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 75 | -0.03(-0.07%) |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 38.81 | 38.81 | 38.49 | 38.49 | 800 | +0.08(+0.20%) |
Jan 08, 2020 | 38.41 | 38.42 | 38.41 | 38.41 | 1,082 | +0.05(+0.13%) |
Jan 07, 2020 | 38.36 | 38.36 | 38.36 | 38.36 | 32 | +0.02(+0.05%) |
Jan 06, 2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2 | +0.07(+0.18%) |
Jan 03, 2020 | 38.30 | 38.30 | 38.27 | 38.27 | 200 | -0.01(-0.02%) |