Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.13	19.18	19.02	19.02	1,441	-0.28(-1.46%)
Nov 27, 2020	19.26	19.40	19.26	19.30	1,600	+0.19(+1.00%)
Nov 25, 2020	19.11	19.20	19.11	19.11	1,400	-0.19(-1.00%)
Nov 24, 2020	19.20	19.30	19.20	19.30	1,238	+0.17(+0.87%)
Nov 23, 2020	18.91	19.14	18.91	19.14	432	+0.44(+2.34%)
Nov 20, 2020	18.71	18.71	18.70	18.70	200	-0.03(-0.16%)
Nov 19, 2020	18.75	18.78	18.73	18.73	1,806	+0.07(+0.39%)
Nov 18, 2020	18.87	18.88	18.66	18.66	2,268	-0.22(-1.15%)
Nov 17, 2020	18.58	18.87	18.57	18.87	2,844	+0.14(+0.75%)
Nov 16, 2020	18.69	18.73	18.64	18.73	2,844	+0.02(+0.09%)
Nov 13, 2020	18.57	18.72	18.56	18.72	700	+0.29(+1.57%)
Nov 12, 2020	18.43	18.43	18.43	18.43	84	-0.18(-0.99%)
Nov 11, 2020	18.36	18.61	18.36	18.61	1,692	+0.29(+1.58%)
Nov 10, 2020	18.00	18.32	18.00	18.32	502	+0.42(+2.35%)
Nov 09, 2020	17.90	17.90	17.90	17.90	297	-0.26(-1.45%)
Nov 06, 2020	18.52	18.55	18.16	18.16	1,800	-0.47(-2.55%)
Nov 05, 2020	18.64	18.64	18.63	18.64	848	+0.28(+1.51%)
Nov 04, 2020	18.36	18.36	18.36	18.36	16	-0.08(-0.45%)
Nov 03, 2020	18.45	18.45	18.45	18.45	142	+0.36(+1.97%)
Nov 02, 2020	17.94	18.09	17.94	18.09	50,230	+0.44(+2.51%)
Oct 30, 2020	17.60	17.65	17.60	17.65	100	-0.48(-2.64%)
Oct 29, 2020	18.13	18.13	18.13	18.13	15	+0.33(+1.87%)
Oct 28, 2020	17.91	17.91	17.79	17.79	275	-0.48(-2.60%)
Oct 27, 2020	18.27	18.27	18.27	18.27	78	+0.04(+0.24%)
Oct 26, 2020	18.49	18.49	18.19	18.22	1,763	-0.58(-3.10%)
Oct 23, 2020	18.73	18.81	18.73	18.81	600	+0.02(+0.08%)
Oct 22, 2020	18.79	18.79	18.79	18.79	34	-0.09(-0.48%)
Oct 21, 2020	19.11	19.11	18.88	18.88	539	-0.24(-1.25%)
Oct 20, 2020	19.27	19.27	19.12	19.12	408	+0.29(+1.54%)
Oct 19, 2020	19.12	19.12	18.83	18.83	944	-0.21(-1.09%)
Oct 16, 2020	19.24	19.24	19.04	19.04	1,000	-0.20(-1.05%)
Oct 15, 2020	19.20	19.24	19.20	19.24	207	+0.25(+1.31%)
Oct 14, 2020	19.06	19.06	18.90	18.99	1,483	-0.00(-0.01%)
Oct 13, 2020	18.92	18.99	18.92	18.99	250	+0.03(+0.17%)
Oct 12, 2020	19.02	19.02	18.96	18.96	545	-0.18(-0.92%)
Oct 09, 2020	19.14	19.14	19.14	19.14	100	+0.16(+0.82%)
Oct 08, 2020	18.98	18.98	18.98	18.98	20	+0.07(+0.38%)
Oct 07, 2020	18.93	18.93	18.77	18.91	1,094	+0.45(+2.41%)
Oct 06, 2020	18.46	18.46	18.46	18.46	30	+0.02(+0.11%)
Oct 05, 2020	18.50	18.50	18.44	18.44	1,108	+0.19(+1.02%)
Oct 02, 2020	18.26	18.26	18.26	18.26	300	+0.19(+1.04%)
Oct 01, 2020	18.08	18.08	18.04	18.07	427	+0.10(+0.55%)
Sep 30, 2020	18.07	18.13	17.97	17.97	8,396	+0.05(+0.28%)
Sep 29, 2020	17.80	17.93	17.80	17.92	1,441	+0.22(+1.27%)
Sep 28, 2020	17.69	17.69	17.69	17.69	84	+0.31(+1.81%)
Sep 25, 2020	17.28	17.38	17.28	17.38	400	-0.08(-0.47%)
Sep 24, 2020	17.71	17.71	17.46	17.46	293	+0.63(+3.75%)
Sep 23, 2020	17.64	17.64	16.83	16.83	294	-0.86(-4.89%)
Sep 22, 2020	17.60	17.70	17.59	17.70	1,201	+0.27(+1.56%)
Sep 21, 2020	17.42	17.42	17.42	17.42	21	-0.50(-2.82%)
Sep 18, 2020	17.74	17.93	17.74	17.93	100	+0.12(+0.67%)
Sep 17, 2020	17.82	17.91	17.81	17.81	377	-0.11(-0.64%)
Sep 16, 2020	17.93	17.93	17.92	17.92	343	+0.05(+0.27%)
Sep 15, 2020	18.00	18.00	17.87	17.87	1,132	+0.05(+0.28%)
Sep 14, 2020	17.82	17.82	17.82	17.82	4	+0.41(+2.37%)
Sep 11, 2020	17.41	17.41	17.41	17.41	100	-0.04(-0.25%)
Sep 10, 2020	17.46	17.46	17.46	17.46	31	-0.10(-0.58%)
Sep 09, 2020	17.64	17.67	17.56	17.56	819	+0.29(+1.70%)
Sep 08, 2020	17.26	17.26	17.26	17.26	24	-0.20(-1.14%)
Sep 04, 2020	17.23	17.46	17.17	17.46	900	+0.11(+0.66%)
Sep 03, 2020	17.35	17.35	17.35	17.35	146	-0.48(-2.69%)
Sep 02, 2020	17.88	17.88	17.83	17.83	1,541	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.