Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.44	11.66	11.26	11.32	32,750,036	-0.28(-2.40%)
Jan 28, 2021	11.78	11.85	11.49	11.60	30,979,700	-0.10(-0.88%)
Jan 27, 2021	11.92	12.04	11.67	11.70	31,283,526	-0.32(-2.63%)
Jan 26, 2021	12.13	12.29	11.92	12.02	20,282,282	-0.03(-0.26%)
Jan 25, 2021	12.04	12.27	11.86	12.05	21,067,404	-0.05(-0.39%)
Jan 22, 2021	11.87	12.13	11.70	12.09	22,801,828	+0.05(+0.39%)
Jan 21, 2021	12.63	12.64	11.88	12.05	23,800,844	-0.26(-2.12%)
Jan 20, 2021	12.29	12.36	12.17	12.31	17,946,388	+0.03(+0.26%)
Jan 19, 2021	12.32	12.45	12.21	12.28	21,959,512	+0.05(+0.39%)
Jan 15, 2021	12.25	12.32	11.98	12.23	20,478,668	-0.12(-0.96%)
Jan 14, 2021	12.16	12.43	12.12	12.35	22,894,956	+0.26(+2.16%)
Jan 13, 2021	12.02	12.19	11.93	12.09	22,785,758	+0.08(+0.66%)
Jan 12, 2021	11.55	12.02	11.54	12.01	30,663,092	+0.37(+3.19%)
Jan 11, 2021	11.22	11.75	11.20	11.64	31,462,374	+0.20(+1.73%)
Jan 08, 2021	11.53	11.59	11.29	11.44	23,536,358	-0.09(-0.75%)
Jan 07, 2021	11.39	11.57	11.27	11.53	21,765,000	+0.19(+1.67%)
Jan 06, 2021	11.13	11.42	11.07	11.34	28,092,038	+0.36(+3.31%)
Jan 05, 2021	10.80	11.16	10.78	10.97	23,556,012	+0.27(+2.51%)
Jan 04, 2021	10.86	10.94	10.64	10.71	21,698,674	-0.09(-0.81%)
Dec 31, 2020		10.79	10.79	10.79	14,654,630	+0.08(+0.74%)
Dec 30, 2020	10.71	10.89	10.68	10.71	14,654,630	+0.00(+0.00%)
Dec 29, 2020	10.85	10.86	10.63	10.71	18,765,898	-0.06(-0.51%)
Dec 28, 2020	10.95	11.05	10.74	10.77	17,666,002	-0.15(-1.37%)
Dec 24, 2020	10.92	10.94	10.81	10.92	6,992,027	+0.00(+0.00%)
Dec 23, 2020	11.01	11.12	10.91	10.92	20,275,646	+0.04(+0.36%)
Dec 22, 2020	11.04	11.05	10.88	10.88	18,843,204	-0.17(-1.50%)
Dec 21, 2020	11.04	11.16	10.89	11.04	25,764,018	-0.17(-1.55%)
Dec 18, 2020	11.31	11.38	11.13	11.22	41,969,896	-0.07(-0.63%)
Dec 17, 2020	11.51	11.57	11.27	11.29	24,486,434	-0.24(-2.06%)
Dec 16, 2020	11.64	11.65	11.46	11.53	23,673,574	-0.13(-1.15%)
Dec 15, 2020	11.38	11.79	11.33	11.66	26,824,574	+0.36(+3.21%)
Dec 14, 2020	11.73	11.82	11.20	11.30	33,305,654	-0.35(-2.98%)
Dec 11, 2020	11.57	11.64	11.46	11.64	17,310,400	-0.03(-0.27%)
Dec 10, 2020	11.57	11.75	11.53	11.68	30,443,288	+0.14(+1.23%)
Dec 09, 2020	11.70	11.79	11.38	11.53	30,119,582	-0.12(-1.02%)
Dec 08, 2020	11.60	11.83	11.57	11.65	23,901,056	-0.03(-0.27%)
Dec 07, 2020	11.76	11.83	11.50	11.68	21,210,460	-0.10(-0.87%)
Dec 04, 2020	11.59	11.92	11.58	11.79	22,110,618	+0.35(+3.04%)
Dec 03, 2020	11.40	11.57	11.29	11.44	22,383,262	+0.12(+1.05%)
Dec 02, 2020	11.10	11.49	11.05	11.32	28,318,072	+0.19(+1.70%)
Dec 01, 2020	11.58	11.59	11.08	11.13	25,391,386	-0.22(-1.95%)
Nov 30, 2020	11.47	11.59	11.29	11.35	45,971,872	-0.29(-2.51%)
Nov 27, 2020	11.62	11.73	11.57	11.64	8,025,612	-0.08(-0.67%)
Nov 25, 2020	11.76	11.88	11.57	11.72	16,665,423	-0.09(-0.80%)
Nov 24, 2020	11.83	11.94	11.74	11.82	21,932,280	+0.28(+2.39%)
Nov 23, 2020	11.37	11.58	11.29	11.54	25,463,636	+0.29(+2.60%)
Nov 20, 2020	11.37	11.38	11.19	11.25	25,846,472	-0.12(-1.04%)
Nov 19, 2020	10.82	11.37	10.74	11.37	34,741,304	+0.51(+4.65%)
Nov 18, 2020	11.07	11.23	10.86	10.86	25,631,984	-0.21(-1.92%)
Nov 17, 2020	10.62	11.09	10.59	11.08	24,343,584	+0.28(+2.63%)
Nov 16, 2020	10.85	10.91	10.57	10.79	28,666,582	+0.43(+4.11%)
Nov 13, 2020	10.15	10.44	10.09	10.37	17,167,650	+0.33(+3.30%)
Nov 12, 2020	10.18	10.33	9.932	10.03	25,478,764	-0.25(-2.46%)
Nov 11, 2020	10.32	10.33	10.15	10.29	28,492,038	+0.11(+1.09%)
Nov 10, 2020	9.845	10.18	9.687	10.18	26,881,096	+0.47(+4.80%)
Nov 09, 2020	9.742	10.03	9.545	9.711	40,018,720	+0.65(+7.14%)
Nov 06, 2020	9.403	9.536	9.040	9.063	18,056,584	-0.33(-3.53%)
Nov 05, 2020	9.340	9.624	9.340	9.395	17,259,774	+0.06(+0.59%)
Nov 04, 2020	9.561	9.687	9.292	9.340	18,149,368	-0.13(-1.33%)
Nov 03, 2020	9.505	9.584	9.419	9.466	15,430,813	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.