Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.61	32.61	32.31	32.35	5,515	-0.35(-1.07%)
Jan 28, 2021	32.51	32.87	32.51	32.70	10,569	+0.23(+0.71%)
Jan 27, 2021	32.51	32.74	32.44	32.47	5,183	-0.30(-0.91%)
Jan 26, 2021	32.64	32.76	32.64	32.76	8,752	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.30	32.53	8,682	-0.18(-0.54%)
Jan 22, 2021	32.64	32.73	32.62	32.70	4,217	-0.10(-0.32%)
Jan 21, 2021	32.78	32.81	32.66	32.81	3,372	-0.18(-0.54%)
Jan 20, 2021	32.79	32.99	32.79	32.99	4,518	+0.19(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.79	1,162	+0.21(+0.65%)
Jan 15, 2021	32.54	32.62	32.38	32.58	15,680	-0.30(-0.91%)
Jan 14, 2021	32.87	32.92	32.79	32.88	4,659	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.64	5,798	+0.00(+0.01%)
Jan 12, 2021	32.55	32.63	32.44	32.63	1,812	+0.05(+0.16%)
Jan 11, 2021	32.56	32.61	32.55	32.58	2,315	-0.39(-1.18%)
Jan 08, 2021	32.99	33.09	32.70	32.97	5,839	+0.06(+0.18%)
Jan 07, 2021	32.91	32.99	32.87	32.91	4,784	-0.36(-1.08%)
Jan 06, 2021	33.07	33.37	33.07	33.27	5,221	+0.07(+0.20%)
Jan 05, 2021	32.99	33.27	32.99	33.20	12,417	+0.50(+1.54%)
Jan 04, 2021	33.15	33.15	32.66	32.70	13,043	-0.28(-0.84%)
Dec 31, 2020		32.98	32.98	32.98	4,076	-0.23(-0.69%)
Dec 30, 2020	33.19	33.34	33.19	33.21	4,076	+0.18(+0.55%)
Dec 29, 2020	33.15	33.15	33.02	33.02	3,040	+0.33(+1.01%)
Dec 28, 2020	32.68	32.75	32.64	32.69	9,986	+0.19(+0.57%)
Dec 24, 2020	32.51	32.51	32.49	32.51	540	+0.07(+0.21%)
Dec 23, 2020	32.38	32.48	32.38	32.44	15,970	+0.40(+1.24%)
Dec 22, 2020	32.00	32.05	31.99	32.04	6,717	+0.07(+0.20%)
Dec 21, 2020	31.68	32.06	31.61	31.98	72,237	-0.50(-1.55%)
Dec 18, 2020	32.64	32.64	32.44	32.48	3,892	-0.48(-1.46%)
Dec 17, 2020	32.97	33.05	32.94	32.96	5,266	+0.12(+0.35%)
Dec 16, 2020	32.75	32.86	32.74	32.85	10,846	+0.18(+0.55%)
Dec 15, 2020	32.42	32.67	32.42	32.67	15,434	+0.28(+0.87%)
Dec 14, 2020	32.56	32.56	32.35	32.38	9,103	+0.11(+0.33%)
Dec 11, 2020	32.17	32.28	32.16	32.28	2,162	-0.04(-0.13%)
Dec 10, 2020	32.17	32.32	32.17	32.32	2,389	+0.13(+0.40%)
Dec 09, 2020	32.21	32.21	31.99	32.19	8,085	-0.08(-0.26%)
Dec 08, 2020	32.22	32.31	32.21	32.27	4,710	+0.05(+0.14%)
Dec 07, 2020	32.27	32.33	32.17	32.23	3,154	-0.23(-0.70%)
Dec 04, 2020	32.45	32.55	32.42	32.45	3,136	+0.20(+0.62%)
Dec 03, 2020	32.22	32.37	32.19	32.26	34,598	+0.14(+0.43%)
Dec 02, 2020	32.02	32.18	32.00	32.12	53,738	-0.15(-0.45%)
Dec 01, 2020	32.12	32.32	32.11	32.26	125,366	+0.46(+1.44%)
Nov 30, 2020	32.10	32.10	31.81	31.81	4,372	-0.49(-1.51%)
Nov 27, 2020	32.25	32.29	32.25	32.29	865	+0.04(+0.14%)
Nov 25, 2020	32.08	32.25	32.08	32.25	3,784	+0.10(+0.32%)
Nov 24, 2020	31.93	32.16	31.93	32.15	1,401	+0.32(+1.00%)
Nov 23, 2020	31.79	31.83	31.72	31.83	5,085	-0.11(-0.35%)
Nov 20, 2020	31.89	31.94	31.86	31.94	973	+0.07(+0.23%)
Nov 19, 2020	31.70	31.87	31.70	31.87	2,825	+0.09(+0.28%)
Nov 18, 2020	31.91	32.00	31.78	31.78	1,584	-0.09(-0.28%)
Nov 17, 2020	31.76	31.92	31.76	31.87	6,880	+0.15(+0.49%)
Nov 16, 2020	31.71	31.80	31.61	31.71	7,105	+0.37(+1.19%)
Nov 13, 2020	31.12	31.35	31.12	31.34	2,811	+0.15(+0.47%)
Nov 12, 2020	31.36	31.38	31.15	31.19	5,362	-0.65(-2.03%)
Nov 11, 2020	31.72	31.84	31.67	31.84	4,051	+0.48(+1.53%)
Nov 10, 2020	31.21	31.44	31.21	31.36	6,687	+0.62(+2.02%)
Nov 09, 2020	31.13	31.18	30.70	30.74	47,363	+0.76(+2.55%)
Nov 06, 2020	30.03	30.03	29.89	29.98	3,892	+0.01(+0.05%)
Nov 05, 2020	30.00	30.04	29.87	29.96	5,717	+0.64(+2.18%)
Nov 04, 2020	29.31	29.51	29.31	29.32	3,261	+0.47(+1.63%)
Nov 03, 2020	28.71	28.92	28.71	28.85	1,357	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.