Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.84 | 11.86 | 11.75 | 11.80 | 81,700 | -0.04(-0.34%) |
Jan 28, 2021 | 11.79 | 11.87 | 11.74 | 11.84 | 66,906 | +0.09(+0.77%) |
Jan 27, 2021 | 11.76 | 11.83 | 11.74 | 11.75 | 85,723 | -0.09(-0.76%) |
Jan 26, 2021 | 11.83 | 11.88 | 11.79 | 11.84 | 62,273 | +0.05(+0.43%) |
Jan 25, 2021 | 11.84 | 11.84 | 11.76 | 11.79 | 61,543 | -0.02(-0.17%) |
Jan 22, 2021 | 11.80 | 11.83 | 11.76 | 11.81 | 41,500 | +0.01(+0.08%) |
Jan 21, 2021 | 11.77 | 11.82 | 11.77 | 11.80 | 41,486 | +0.00(+0.00%) |
Jan 20, 2021 | 11.80 | 11.81 | 11.77 | 11.80 | 54,815 | +0.04(+0.34%) |
Jan 19, 2021 | 11.78 | 11.79 | 11.74 | 11.76 | 76,319 | +0.02(+0.17%) |
Jan 15, 2021 | 11.77 | 11.77 | 11.72 | 11.74 | 43,600 | +0.00(+0.00%) |
Jan 14, 2021 | 11.82 | 11.82 | 11.72 | 11.74 | 52,212 | -0.10(-0.84%) |
Jan 13, 2021 | 11.87 | 11.87 | 11.81 | 11.84 | 45,852 | +0.05(+0.42%) |
Jan 12, 2021 | 11.80 | 11.81 | 11.75 | 11.79 | 41,516 | +0.00(+0.00%) |
Jan 11, 2021 | 11.82 | 11.83 | 11.77 | 11.79 | 73,320 | -0.03(-0.25%) |
Jan 08, 2021 | 11.84 | 11.84 | 11.78 | 11.82 | 45,100 | +0.03(+0.25%) |
Jan 07, 2021 | 11.70 | 11.84 | 11.67 | 11.79 | 121,156 | +0.16(+1.38%) |
Jan 06, 2021 | 11.65 | 11.69 | 11.57 | 11.63 | 59,525 | +0.02(+0.17%) |
Jan 05, 2021 | 11.65 | 11.65 | 11.58 | 11.61 | 87,914 | -0.02(-0.17%) |
Jan 04, 2021 | 11.69 | 11.70 | 11.56 | 11.63 | 52,658 | -0.06(-0.51%) |
Dec 31, 2020 | 11.69 | 11.69 | 11.69 | 77,918 | +0.09(+0.78%) | |
Dec 30, 2020 | 11.56 | 11.63 | 11.56 | 11.60 | 77,918 | +0.02(+0.17%) |
Dec 29, 2020 | 11.57 | 11.63 | 11.54 | 11.58 | 249,465 | +0.05(+0.43%) |
Dec 28, 2020 | 11.56 | 11.57 | 11.52 | 11.53 | 167,884 | -0.00(-0.02%) |
Dec 24, 2020 | 11.60 | 11.60 | 11.51 | 11.53 | 49,200 | +0.02(+0.20%) |
Dec 23, 2020 | 11.51 | 11.54 | 11.47 | 11.51 | 73,925 | +0.06(+0.52%) |
Dec 22, 2020 | 11.54 | 11.54 | 11.43 | 11.45 | 636,960 | -0.09(-0.79%) |
Dec 21, 2020 | 11.61 | 11.62 | 11.50 | 11.54 | 151,369 | -0.07(-0.59%) |
Dec 18, 2020 | 11.65 | 11.69 | 11.59 | 11.61 | 129,300 | -0.06(-0.51%) |
Dec 17, 2020 | 11.75 | 11.86 | 11.65 | 11.67 | 166,661 | -0.03(-0.26%) |
Dec 16, 2020 | 11.79 | 11.82 | 11.68 | 11.70 | 100,728 | -0.08(-0.64%) |
Dec 15, 2020 | 11.79 | 11.81 | 11.74 | 11.78 | 165,532 | -0.01(-0.13%) |
Dec 14, 2020 | 11.82 | 11.85 | 11.74 | 11.79 | 84,474 | -0.04(-0.34%) |
Dec 11, 2020 | 12.03 | 12.03 | 11.79 | 11.83 | 192,200 | -0.21(-1.74%) |
Dec 10, 2020 | 11.79 | 12.04 | 11.76 | 12.04 | 65,833 | +0.22(+1.86%) |
Dec 09, 2020 | 11.82 | 11.84 | 11.76 | 11.82 | 89,361 | -0.05(-0.42%) |
Dec 08, 2020 | 11.77 | 11.97 | 11.76 | 11.87 | 107,226 | +0.20(+1.71%) |
Dec 07, 2020 | 11.77 | 11.82 | 11.67 | 11.67 | 124,166 | -0.13(-1.10%) |
Dec 04, 2020 | 11.74 | 11.81 | 11.73 | 11.80 | 59,400 | +0.06(+0.51%) |
Dec 03, 2020 | 11.70 | 11.76 | 11.68 | 11.74 | 102,336 | +0.04(+0.38%) |
Dec 02, 2020 | 11.55 | 11.70 | 11.55 | 11.70 | 155,009 | +0.04(+0.39%) |
Dec 01, 2020 | 11.55 | 11.68 | 11.55 | 11.65 | 54,540 | +0.10(+0.87%) |
Nov 30, 2020 | 11.66 | 11.68 | 11.53 | 11.55 | 86,012 | +0.01(+0.09%) |
Nov 27, 2020 | 11.51 | 11.59 | 11.51 | 11.54 | 21,800 | -0.01(-0.09%) |
Nov 25, 2020 | 11.59 | 11.75 | 11.54 | 11.55 | 146,200 | +0.01(+0.09%) |
Nov 24, 2020 | 11.46 | 11.58 | 11.46 | 11.54 | 35,370 | +0.07(+0.65%) |
Nov 23, 2020 | 11.44 | 11.48 | 11.41 | 11.46 | 62,270 | +0.04(+0.31%) |
Nov 20, 2020 | 11.41 | 11.46 | 11.38 | 11.43 | 83,800 | +0.01(+0.09%) |
Nov 19, 2020 | 11.39 | 11.46 | 11.38 | 11.42 | 44,628 | +0.01(+0.09%) |
Nov 18, 2020 | 11.36 | 11.41 | 11.36 | 11.41 | 34,795 | +0.02(+0.18%) |
Nov 17, 2020 | 11.22 | 11.39 | 11.22 | 11.39 | 48,558 | +0.07(+0.62%) |
Nov 16, 2020 | 11.27 | 11.35 | 11.25 | 11.32 | 40,837 | +0.05(+0.44%) |
Nov 13, 2020 | 11.28 | 11.31 | 11.25 | 11.27 | 33,100 | -0.09(-0.79%) |
Nov 12, 2020 | 11.47 | 11.47 | 11.32 | 11.36 | 81,268 | -0.05(-0.44%) |
Nov 11, 2020 | 11.38 | 11.41 | 11.34 | 11.41 | 44,484 | +0.07(+0.62%) |
Nov 10, 2020 | 11.40 | 11.40 | 11.29 | 11.34 | 68,235 | +0.04(+0.35%) |
Nov 09, 2020 | 11.39 | 11.45 | 11.21 | 11.30 | 61,175 | +0.12(+1.07%) |
Nov 06, 2020 | 11.24 | 11.24 | 11.16 | 11.18 | 39,500 | -0.01(-0.09%) |
Nov 05, 2020 | 11.11 | 11.19 | 11.11 | 11.19 | 52,025 | +0.20(+1.82%) |
Nov 04, 2020 | 10.90 | 11.05 | 10.90 | 10.99 | 57,003 | +0.11(+1.01%) |
Nov 03, 2020 | 10.85 | 10.89 | 10.82 | 10.88 | 25,025 | +0.09(+0.83%) |