Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.72	23.72	23.54	23.54	2,986	-0.17(-0.72%)
Oct 28, 2021	23.62	23.72	23.62	23.71	4,252	+0.04(+0.18%)
Oct 27, 2021	23.84	23.84	23.67	23.67	1,655	-0.24(-1.00%)
Oct 26, 2021	24.47			23.91	4,723	-0.67(-2.72%)
Oct 25, 2021	24.42	24.69	24.42	24.58	24,761	+0.35(+1.46%)
Oct 22, 2021	24.42	24.42	24.20	24.22	3,017	+0.00(+0.01%)
Oct 21, 2021	24.26	24.26	24.19	24.22	585	-0.19(-0.78%)
Oct 20, 2021	24.47	24.47	24.35	24.41	2,956	-0.05(-0.22%)
Oct 19, 2021	24.31	24.48	24.31	24.46	4,519	+0.77(+3.25%)
Oct 18, 2021	23.62	23.78	23.62	23.70	2,498	+0.10(+0.43%)
Oct 15, 2021	23.59	23.66	23.53	23.59	3,016	+0.17(+0.74%)
Oct 14, 2021	23.45	23.45	23.34	23.42	833	-0.24(-1.00%)
Oct 13, 2021	23.57	23.67	23.57	23.66	4,769	+0.63(+2.74%)
Oct 12, 2021	23.24	23.27	23.03	23.03	1,152	-0.14(-0.62%)
Oct 11, 2021	23.59	23.64	23.17	23.17	3,820	-0.24(-1.04%)
Oct 08, 2021	23.46	23.49	23.41	23.41	2,663	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.