Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.57	28.64	28.26	28.38	42,118	-0.30(-1.04%)
Oct 28, 2021	28.34	28.69	28.34	28.68	21,053	+0.42(+1.48%)
Oct 27, 2021	28.50	28.48	28.26	28.26	90,731	-0.17(-0.59%)
Oct 26, 2021	28.38	28.53		28.43	44,989	+0.07(+0.26%)
Oct 25, 2021	28.19	28.43	28.16	28.35	167,049	+0.08(+0.27%)
Oct 22, 2021	28.29	28.44	28.28	28.28	24,056	+0.04(+0.13%)
Oct 21, 2021	28.24	28.31	28.14	28.24	29,307	+0.00(+0.00%)
Oct 20, 2021	27.84	28.24	27.84	28.24	58,812	+0.46(+1.64%)
Oct 19, 2021	27.97	27.97	27.77	27.78	43,853	-0.07(-0.27%)
Oct 18, 2021	27.68	27.95	27.68	27.86	18,183	+0.08(+0.30%)
Oct 15, 2021	27.93	28.00	27.64	27.78	47,595	+0.03(+0.10%)
Oct 14, 2021	27.55	27.77	27.55	27.75	190,320	+0.35(+1.26%)
Oct 13, 2021	27.13	27.40	27.08	27.40	18,714	+0.25(+0.92%)
Oct 12, 2021	26.83	27.23	26.83	27.15	23,667	+0.37(+1.37%)
Oct 11, 2021	26.61	26.86	26.61	26.78	34,278	+0.08(+0.30%)
Oct 08, 2021	26.95	26.95	26.69	26.70	51,643	-0.21(-0.76%)
Oct 07, 2021	27.06	27.18	26.89	26.91	60,192	+0.09(+0.35%)
Oct 06, 2021	26.39	26.84	26.15	26.82	110,395	+0.26(+0.98%)
Oct 05, 2021	26.54	26.68	26.48	26.55	112,270	-0.22(-0.84%)
Oct 04, 2021	26.78	26.84	26.66	26.78	143,390	+0.05(+0.17%)
Oct 01, 2021	26.50	26.92	26.36	26.73	215,156	+0.37(+1.41%)
Sep 30, 2021	26.93	26.93	26.39	26.36	54,269	-0.44(-1.63%)
Sep 29, 2021	26.67	26.91	26.67	26.80	66,196	+0.27(+1.00%)
Sep 28, 2021	26.40	26.63	26.35	26.53	180,229	-0.07(-0.26%)
Sep 27, 2021	27.00	27.17	26.59	26.60	89,843	-0.34(-1.25%)
Sep 24, 2021	27.24	27.24	26.88	26.94	22,382	-0.28(-1.04%)
Sep 23, 2021	27.33	27.41	27.22	27.22	48,144	-0.02(-0.08%)
Sep 22, 2021	27.10	27.35	27.10	27.24	75,636	+0.25(+0.92%)
Sep 21, 2021	27.19	27.32	26.97	26.99	86,386	-0.03(-0.10%)
Sep 20, 2021	26.96	27.09	26.69	27.02	55,303	-0.11(-0.41%)
Sep 17, 2021	27.38	27.47	27.13	27.13	607,808	-0.31(-1.12%)
Sep 16, 2021	27.43	27.56	27.29	27.44	113,659	+0.07(+0.24%)
Sep 15, 2021	27.37	27.51	27.30	27.37	21,088	+0.09(+0.34%)
Sep 14, 2021	27.48	27.48	27.15	27.28	25,845	-0.13(-0.47%)
Sep 13, 2021	27.43	27.60	27.35	27.41	17,534	+0.21(+0.79%)
Sep 10, 2021	27.63	27.63	27.20	27.20	17,502	-0.40(-1.45%)
Sep 09, 2021	28.04	28.04	27.60	27.60	71,363	-0.59(-2.08%)
Sep 08, 2021	28.15	28.23	28.08	28.19	24,476	+0.16(+0.58%)
Sep 07, 2021	28.30	28.30	27.88	28.02	18,977	-0.34(-1.19%)
Sep 03, 2021	28.22	28.36	28.07	28.36	14,159	+0.00(+0.00%)
Sep 02, 2021	28.25	28.37	28.07	28.36	76,316	+0.15(+0.53%)
Sep 01, 2021	27.89	28.23	27.89	28.21	58,611	+0.41(+1.47%)
Aug 31, 2021	27.63	27.83	27.58	27.80	64,797	+0.16(+0.59%)
Aug 30, 2021	27.47	27.64	27.36	27.64	11,746	+0.22(+0.80%)
Aug 27, 2021	27.31	27.50	27.29	27.42	27,069	+0.28(+1.04%)
Aug 26, 2021	27.11	27.21	27.04	27.14	14,808	+0.03(+0.12%)
Aug 25, 2021	27.08	27.29	26.97	27.10	13,884	+0.01(+0.03%)
Aug 24, 2021	27.29	27.29	26.97	27.10	38,596	-0.07(-0.27%)
Aug 23, 2021	27.37	27.37	27.11	27.17	22,868	-0.09(-0.35%)
Aug 20, 2021	26.90	27.36	26.90	27.26	26,797	+0.17(+0.62%)
Aug 19, 2021	26.89	27.11	26.89	27.10	16,008	+0.07(+0.24%)
Aug 18, 2021	27.19	27.19	27.02	27.03	49,547	-0.24(-0.89%)
Aug 17, 2021	27.27	27.27	27.04	27.27	19,245	-0.05(-0.17%)
Aug 16, 2021	27.23	27.43	27.23	27.32	17,846	-0.02(-0.07%)
Aug 13, 2021	27.28	27.35	27.18	27.34	62,029	+0.16(+0.58%)
Aug 12, 2021	27.23	27.23	27.08	27.18	17,217	+0.04(+0.14%)
Aug 11, 2021	27.08	27.18	26.98	27.14	56,326	+0.16(+0.59%)
Aug 10, 2021	27.28	27.28	26.98	26.98	27,974	-0.30(-1.09%)
Aug 09, 2021	27.30	27.33	27.22	27.28	14,456	-0.11(-0.41%)
Aug 06, 2021	27.43	27.52	27.39	27.39	19,120	-0.07(-0.27%)
Aug 05, 2021	27.22	27.47	27.22	27.47	11,866	+0.41(+1.51%)
Aug 04, 2021	27.27	27.29	27.01	27.06	101,023	-0.17(-0.62%)
Aug 03, 2021	27.26	27.26	27.10	27.23	55,525	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.