Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0283 0.0283 0.0266 0.0300 266,203 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0270 0.0300 53,467 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0270 0.0300 14,166 +0.00(+0.00%)
Nov 24, 2021 0.0280 0.0310 0.0280 0.0300 91,300 +0.00(+1.69%)
Nov 23, 2021 0.0300 0.0330 0.0285 0.0295 222,876 -0.00(-4.84%)
Nov 22, 2021 0.0350 0.0350 0.0286 0.0310 486,240 -0.00(-0.32%)
Nov 19, 2021 0.0348 0.0360 0.0300 0.0311 412,715 -0.00(-6.61%)
Nov 18, 2021 0.0389 0.0333 0.0313 0.0333 981,648 -0.00(-4.86%)
Nov 17, 2021 0.0311 0.0390 0.0310 0.0350 832,594 +0.00(+12.18%)
Nov 16, 2021 0.0325 0.0420 0.0305 0.0312 1,293,101 -0.01(-17.89%)
Nov 15, 2021 0.0325 0.0430 0.0300 0.0380 715,086 +0.01(+22.98%)
Nov 12, 2021 0.0350 0.0350 0.0292 0.0309 2,175,868 -0.00(-0.32%)
Nov 11, 2021 0.0310 0.0320 0.0285 0.0310 331,332 +0.00(+3.33%)
Nov 10, 2021 0.0325 0.0300 1,057,433 -0.00(-10.45%)
Nov 09, 2021 0.0349 0.0350 0.0312 0.0335 710,862 +0.00(+4.69%)
Nov 08, 2021 0.0340 0.0345 0.0271 0.0320 550,754 +0.00(+0.00%)
Nov 05, 2021 0.0305 0.0320 0.0290 0.0320 568,990 +0.00(+14.29%)
Nov 04, 2021 0.0301 0.0301 0.0260 0.0280 828,267 +0.00(+3.70%)
Nov 03, 2021 0.0270 0.0301 0.0250 0.0270 830,075 +0.00(+2.27%)
Nov 02, 2021 0.0302 0.0320 0.0250 0.0264 410,875 -0.01(-17.50%)
Nov 01, 2021 0.0320 0.0328 0.0267 0.0320 1,023,499 -0.00(-2.44%)
Oct 29, 2021 0.0350 0.0350 0.0309 0.0328 113,898 -0.00(-3.53%)
Oct 28, 2021 0.0400 0.0400 0.0340 0.0340 926,410 -0.00(-2.86%)
Oct 27, 2021 0.0410 0.0485 0.0350 0.0350 1,157,217 -0.00(-12.50%)
Oct 26, 2021 0.0355 0.0400 420,415 +0.00(+11.11%)
Oct 25, 2021 0.0403 0.0420 0.0359 0.0360 344,602 -0.00(-7.69%)
Oct 22, 2021 0.0396 0.0407 0.0337 0.0390 742,541 -0.00(-2.50%)
Oct 21, 2021 0.0419 0.0421 0.0398 0.0400 324,754 -0.00(-2.20%)
Oct 20, 2021 0.0401 0.0430 0.0400 0.0409 427,258 -0.00(-2.39%)
Oct 19, 2021 0.0420 0.0450 0.0402 0.0419 732,739 -0.00(-6.68%)
Oct 18, 2021 0.0430 0.0450 0.0408 0.0449 227,055 +0.00(+4.42%)
Oct 15, 2021 0.0440 0.0450 0.0430 0.0430 898,750 -0.00(-2.27%)
Oct 14, 2021 0.0420 0.0442 0.0420 0.0440 854,213 +0.00(+4.76%)
Oct 13, 2021 0.0420 0.0439 0.0394 0.0420 465,305 +0.00(+0.48%)
Oct 12, 2021 0.0410 0.0423 0.0382 0.0418 169,559 -0.00(-2.79%)
Oct 11, 2021 0.0415 0.0449 0.0400 0.0430 524,930 +0.00(+4.88%)
Oct 08, 2021 0.0375 0.0450 0.0332 0.0410 2,018,935 +0.01(+16.48%)
Oct 07, 2021 0.0331 0.0380 0.0330 0.0352 547,993 +0.00(+6.67%)
Oct 06, 2021 0.0330 0.0350 0.0302 0.0330 436,812 +0.00(+0.00%)
Oct 05, 2021 0.0340 0.0340 0.0330 0.0330 88,178 -0.00(-5.71%)
Oct 04, 2021 0.0375 0.0375 0.0346 0.0350 97,635 +0.00(+1.16%)
Oct 01, 2021 0.0378 0.0378 0.0310 0.0346 111,789 +0.00(+2.98%)
Sep 30, 2021 0.0333 0.0336 0.0310 0.0336 30,984 -0.00(-2.33%)
Sep 29, 2021 0.0367 0.0367 0.0290 0.0344 136,200 +0.00(+7.17%)
Sep 28, 2021 0.0350 0.0350 0.0300 0.0321 183,236 -0.00(-12.05%)
Sep 27, 2021 0.0380 0.0390 0.0309 0.0365 166,591 +0.00(+14.06%)
Sep 24, 2021 0.0255 0.0320 0.0255 0.0320 506,518 +0.00(+16.79%)
Sep 23, 2021 0.0306 0.0306 0.0251 0.0274 628,705 -0.00(-6.80%)
Sep 22, 2021 0.0306 0.0306 0.0293 0.0294 172,080 +0.00(+4.63%)
Sep 21, 2021 0.0303 0.0303 0.0261 0.0281 130,665 -0.00(-7.26%)
Sep 20, 2021 0.0306 0.0306 0.0303 0.0303 58,909 -0.00(-0.98%)
Sep 17, 2021 0.0290 0.0306 0.0281 0.0306 120,001 +0.00(+2.34%)
Sep 16, 2021 0.0340 0.0340 0.0290 0.0299 297,741 -0.00(-6.85%)
Sep 15, 2021 0.0390 0.0390 0.0280 0.0321 630,330 +0.00(+1.58%)
Sep 14, 2021 0.0310 0.0340 0.0260 0.0316 534,957 -0.00(-6.78%)
Sep 13, 2021 0.0325 0.0350 0.0310 0.0339 254,531 +0.00(+4.31%)
Sep 10, 2021 0.0350 0.0350 0.0325 0.0325 201,364 -0.00(-2.99%)
Sep 09, 2021 0.0370 0.0370 0.0311 0.0335 39,600 -0.00(-1.47%)
Sep 08, 2021 0.0369 0.0369 0.0261 0.0340 559,978 +0.00(+2.41%)
Sep 07, 2021 0.0375 0.0410 0.0251 0.0332 1,703,277 -0.01(-15.95%)
Sep 03, 2021 0.0395 0.0395 0.0340 0.0395 87,225 +0.00(+0.25%)
Sep 02, 2021 0.0380 0.0445 0.0299 0.0394 2,576,878 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.