Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.35	31.35	31.35	31.35	1	-0.99(-3.07%)
Nov 29, 2021	32.35	32.35	32.35	32.35	18	+0.45(+1.40%)
Nov 26, 2021	31.90	31.90	31.90	31.90	104	-0.54(-1.67%)
Nov 24, 2021	32.37	32.44	32.37	32.44	830	-0.00(-0.02%)
Nov 23, 2021	32.55	32.55	32.45	32.45	258	+0.02(+0.07%)
Nov 22, 2021	32.44	32.46	32.42	32.42	2,369	+0.30(+0.93%)
Nov 19, 2021	32.12	32.12	32.12	32.12	104	+0.19(+0.61%)
Nov 18, 2021	31.97	31.93	31.93	31.93	676	-0.20(-0.63%)
Nov 17, 2021	31.95	32.13	31.95	32.13	1,641	+0.02(+0.06%)
Nov 16, 2021	32.11	32.11	32.11	32.11	83	-0.13(-0.40%)
Nov 15, 2021	32.24	32.24	32.24	32.24	22	+0.42(+1.32%)
Nov 12, 2021	31.82	31.82	31.82	31.82	104	-0.07(-0.23%)
Nov 11, 2021	31.90	31.90	31.90	31.90	47	-0.19(-0.58%)
Nov 10, 2021	31.91	32.08		32.08	108	+0.27(+0.85%)
Nov 09, 2021	31.81	31.81	31.81	31.81	5	+0.13(+0.42%)
Nov 08, 2021	31.68	31.68	31.68	31.68	10	-0.48(-1.49%)
Nov 05, 2021	32.16	32.16	32.16	32.16	107	+0.29(+0.92%)
Nov 04, 2021	31.86	31.86	31.86	31.86	14	-0.16(-0.50%)
Nov 03, 2021	32.03	32.03	32.03	32.03	26	-0.10(-0.30%)
Nov 02, 2021	32.12	32.12	32.12	32.12	69	+0.00(+0.00%)
Nov 01, 2021	32.12	32.12	32.12	32.12	44	+0.13(+0.42%)
Oct 29, 2021	32.05	32.05	31.89	31.99	1,205	-0.11(-0.35%)
Oct 28, 2021	32.10	32.10	32.10	32.10	21	+0.17(+0.52%)
Oct 27, 2021	31.93	31.93	31.93	31.93	98	-0.23(-0.73%)
Oct 26, 2021	32.03	32.22		32.17	602	+0.15(+0.46%)
Oct 25, 2021	32.02	32.02	32.02	32.02	48	-0.13(-0.39%)
Oct 22, 2021	32.15	32.15	32.15	32.15	104	+0.18(+0.56%)
Oct 21, 2021	31.98	31.98	31.97	31.97	629	-0.02(-0.08%)
Oct 20, 2021	31.94	31.99	31.94	31.99	383	+0.43(+1.36%)
Oct 19, 2021	31.56	31.56	31.56	31.56	120	+0.31(+0.99%)
Oct 18, 2021	31.30	31.30	31.25	31.25	643	-0.33(-1.05%)
Oct 15, 2021	31.63	31.63	31.59	31.59	716	-0.04(-0.14%)
Oct 14, 2021	31.47	31.70	31.47	31.63	508	+0.33(+1.04%)
Oct 13, 2021	31.30	31.30	31.30	31.30	168	+0.37(+1.21%)
Oct 12, 2021	30.78	30.93	30.78	30.93	2,377	+0.15(+0.50%)
Oct 11, 2021	30.98	30.98	30.72	30.77	1,399	-0.19(-0.62%)
Oct 08, 2021	31.07	31.16	30.96	30.97	2,271	-0.27(-0.85%)
Oct 07, 2021	31.29	31.32	31.23	31.23	3,151	-0.22(-0.71%)
Oct 06, 2021	31.46	31.46	31.46	31.46	81	+0.42(+1.34%)
Oct 05, 2021	31.06	31.07	31.04	31.04	2,871	-0.05(-0.16%)
Oct 04, 2021	31.09	31.09	31.09	31.09	131	+0.47(+1.53%)
Oct 01, 2021	30.62	30.62	30.62	30.62	104	-0.08(-0.28%)
Sep 30, 2021	30.72	30.92	30.71	30.71	1,748	-0.24(-0.77%)
Sep 29, 2021	30.80	30.95	30.80	30.95	413	+0.42(+1.38%)
Sep 28, 2021	30.80	30.80	30.80	30.53	216	-0.38(-1.22%)
Sep 27, 2021	30.90	30.90	30.90	30.90	176	-0.34(-1.07%)
Sep 24, 2021	31.33	31.35	31.19	31.24	2,273	+0.02(+0.07%)
Sep 23, 2021	31.52	31.52	31.22	31.22	355	-0.15(-0.48%)
Sep 22, 2021	31.50	31.50	31.37	31.37	215	-0.05(-0.17%)
Sep 21, 2021	31.42	31.42	31.42	31.42	18	-0.08(-0.26%)
Sep 20, 2021	31.45	31.58	31.40	31.50	1,820	-0.11(-0.34%)
Sep 17, 2021	31.85	31.85	31.61	31.61	207	-0.40(-1.25%)
Sep 16, 2021	32.02	32.17	32.01	32.01	1,791	-0.28(-0.85%)
Sep 15, 2021	32.42	32.44	32.28	32.28	383	-0.02(-0.07%)
Sep 14, 2021	32.31	32.31	32.31	32.31	68	-0.15(-0.46%)
Sep 13, 2021	32.45	32.45	32.45	32.45	37	-0.05(-0.15%)
Sep 10, 2021	32.63	32.71	32.50	32.50	6,677	-0.51(-1.54%)
Sep 09, 2021	33.03	33.04	33.01	33.01	887	-0.17(-0.50%)
Sep 08, 2021	33.00	33.22	33.00	33.18	1,663	+0.56(+1.73%)
Sep 07, 2021	32.61	32.61	32.61	32.61	19	-0.44(-1.34%)
Sep 03, 2021	33.05	33.05	33.05	33.05	111	-0.23(-0.69%)
Sep 02, 2021	33.28	33.28	33.28	33.28	7	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.