Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.42	17.43	17.40	17.41	2,058,266	+0.02(+0.10%)
Dec 30, 2021	17.40	17.41	17.39	17.40	2,576,163	+0.02(+0.10%)
Dec 29, 2021	17.39	17.40	17.37	17.38	1,712,054	+0.01(+0.05%)
Dec 28, 2021	17.37	17.39	17.37	17.37	1,772,351	+0.00(+0.00%)
Dec 27, 2021	17.37	17.39	17.35	17.37	2,479,598	+0.02(+0.10%)
Dec 23, 2021	17.38	17.38	17.32	17.35	1,982,422	+0.00(+0.00%)
Dec 22, 2021	17.34	17.36	17.33	17.35	2,744,232	+0.03(+0.15%)
Dec 21, 2021	17.28	17.33	17.28	17.33	1,741,535	+0.05(+0.30%)
Dec 20, 2021	17.30	17.30	17.28	17.28	1,211,976	-0.03(-0.20%)
Dec 17, 2021	17.31	17.33	17.29	17.31	1,629,415	+0.01(+0.05%)
Dec 16, 2021	17.30	17.33	17.29	17.30	1,949,205	-0.02(-0.10%)
Dec 15, 2021	17.29	17.32	17.28	17.32	2,069,780	+0.03(+0.15%)
Dec 14, 2021	17.30	17.31	17.28	17.29	1,396,026	-0.02(-0.10%)
Dec 13, 2021	17.32	17.32	17.29	17.31	2,135,592	+0.02(+0.10%)
Dec 10, 2021	17.30	17.31	17.29	17.29	1,166,439	-0.01(-0.05%)
Dec 09, 2021	17.32	17.32	17.29	17.30	1,420,539	-0.01(-0.05%)
Dec 08, 2021	17.32	17.32	17.28	17.31	1,447,717	+0.02(+0.10%)
Dec 07, 2021	17.28	17.32	17.28	17.29	1,499,401	+0.03(+0.20%)
Dec 06, 2021	17.25	17.27	17.24	17.26	1,472,645	+0.00(+0.00%)
Dec 03, 2021	17.26	17.27	17.24	17.26	4,222,428	+0.02(+0.10%)
Dec 02, 2021	17.21	17.25	17.21	17.24	4,312,894	+0.03(+0.20%)
Dec 01, 2021	17.22	17.25	17.20	17.21	3,121,387	+0.02(+0.10%)
Nov 30, 2021	17.22	17.22	17.17	17.19	2,530,199	-0.02(-0.10%)
Nov 29, 2021	17.20	17.22	17.18	17.21	1,317,899	+0.02(+0.10%)
Nov 26, 2021	17.24	17.24	17.18	17.19	1,457,516	-0.08(-0.44%)
Nov 24, 2021	17.27	17.28	17.25	17.27	1,499,804	-0.02(-0.10%)
Nov 23, 2021	17.31	17.31	17.26	17.28	2,492,782	-0.04(-0.23%)
Nov 22, 2021	17.35	17.35	17.32	17.32	1,274,854	-0.02(-0.10%)
Nov 19, 2021	17.35	17.35	17.33	17.34	1,545,785	-0.01(-0.05%)
Nov 18, 2021	17.36	17.36	17.33	17.35	1,295,107	+0.00(+0.00%)
Nov 17, 2021	17.36	17.36	17.33	17.35	1,536,592	-0.01(-0.05%)
Nov 16, 2021	17.37	17.37	17.35	17.36	1,267,983	-0.01(-0.05%)
Nov 15, 2021	17.42	17.43	17.36	17.37	1,511,500	-0.03(-0.15%)
Nov 12, 2021	17.38	17.39	17.38	17.39	1,268,879	+0.00(+0.00%)
Nov 11, 2021	17.42	17.42	17.38	17.39	1,748,346	-0.03(-0.20%)
Nov 10, 2021	17.46			17.43	2,362,863	-0.04(-0.24%)
Nov 09, 2021	17.48	17.50	17.46	17.47	1,592,584	+0.00(+0.00%)
Nov 08, 2021	17.49	17.49	17.46	17.47	2,261,864	+0.00(+0.00%)
Nov 05, 2021	17.46	17.48	17.45	17.47	1,592,524	+0.03(+0.15%)
Nov 04, 2021	17.41	17.44	17.41	17.44	1,195,615	+0.02(+0.10%)
Nov 03, 2021	17.43	17.43	17.40	17.43	2,678,747	+0.00(+0.00%)
Nov 02, 2021	17.42	17.43	17.40	17.43	1,944,591	+0.02(+0.10%)
Nov 01, 2021	17.42	17.40	17.40	17.41	2,334,312	+0.00(+0.00%)
Oct 29, 2021	17.41	17.42	17.38	17.41	1,363,456	-0.02(-0.10%)
Oct 28, 2021	17.42	17.43	17.40	17.43	1,795,162	-0.01(-0.05%)
Oct 27, 2021	17.42	17.43	17.39	17.43	1,676,650	+0.02(+0.10%)
Oct 26, 2021	17.42		17.41	17.42	1,453,478	+0.01(+0.05%)
Oct 25, 2021	17.40	17.42	17.39	17.41	1,658,640	+0.01(+0.05%)
Oct 22, 2021	17.40	17.41	17.38	17.40	1,156,557	-0.01(-0.05%)
Oct 21, 2021	17.42	17.43	17.38	17.41	1,386,537	-0.01(-0.07%)
Oct 20, 2021	17.40	17.42	17.39	17.42	1,341,670	+0.02(+0.10%)
Oct 19, 2021	17.39	17.41	17.38	17.41	2,418,333	+0.02(+0.10%)
Oct 18, 2021	17.38	17.40	17.36	17.39	1,286,275	+0.00(+0.00%)
Oct 15, 2021	17.41	17.42	17.38	17.39	1,901,667	-0.01(-0.05%)
Oct 14, 2021	17.37	17.41	17.37	17.40	1,992,940	+0.04(+0.24%)
Oct 13, 2021	17.32	17.36	17.31	17.35	2,361,434	+0.05(+0.29%)
Oct 12, 2021	17.27	17.31	17.27	17.30	1,620,613	+0.04(+0.25%)
Oct 11, 2021	17.27	17.29	17.25	17.26	1,875,544	-0.03(-0.20%)
Oct 08, 2021	17.31	17.31	17.26	17.30	3,417,690	+0.00(+0.00%)
Oct 07, 2021	17.34	17.34	17.30	17.30	2,137,948	-0.03(-0.15%)
Oct 06, 2021	17.33	17.33	17.29	17.32	8,883,546	-0.04(-0.24%)
Oct 05, 2021	17.38	17.38	17.35	17.36	1,508,703	-0.02(-0.10%)
Oct 04, 2021	17.41	17.42	17.36	17.38	1,705,110	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.