Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.11	43.53	42.91	42.96	424,458	-0.22(-0.52%)
Dec 30, 2021	43.12	43.26	43.00	43.18	165,799	+0.14(+0.32%)
Dec 29, 2021	43.11	43.16	42.94	43.05	219,629	-0.07(-0.16%)
Dec 28, 2021	43.42	43.42	43.04	43.11	1,137,543	-0.14(-0.31%)
Dec 27, 2021	42.74	43.25	42.74	43.25	199,948	+0.51(+1.20%)
Dec 23, 2021	42.58	42.76	42.55	42.74	104,183	+0.08(+0.18%)
Dec 22, 2021	42.12	42.66	42.08	42.66	124,827	+0.25(+0.59%)
Dec 21, 2021	41.78	42.41	41.53	42.41	186,152	+0.79(+1.91%)
Dec 20, 2021	41.58	41.61	41.19	41.61	154,543	-0.45(-1.08%)
Dec 17, 2021	42.09	42.30	41.78	42.07	146,289	-0.19(-0.46%)
Dec 16, 2021	42.59	42.74	42.06	42.26	89,264	-0.21(-0.50%)
Dec 15, 2021	42.06	42.64	41.74	42.47	148,486	+0.57(+1.36%)
Dec 14, 2021	41.91	42.12	41.76	41.90	654,441	-0.53(-1.25%)
Dec 13, 2021	42.54	42.61	42.26	42.44	180,957	-0.10(-0.23%)
Dec 10, 2021	42.47	42.63	42.30	42.53	97,437	+0.16(+0.39%)
Dec 09, 2021	42.47	42.52	42.25	42.37	203,752	-0.24(-0.57%)
Dec 08, 2021	42.49	42.61	42.27	42.61	122,637	+0.13(+0.30%)
Dec 07, 2021	42.16	42.52	42.12	42.48	145,339	+0.67(+1.60%)
Dec 06, 2021	41.58	41.87	41.34	41.82	115,990	+0.48(+1.17%)
Dec 03, 2021	41.82	41.90	41.10	41.33	136,105	-0.31(-0.74%)
Dec 02, 2021	41.27	41.78	41.09	41.64	219,523	+0.55(+1.34%)
Dec 01, 2021	42.19	42.19	41.09	41.09	191,159	-0.62(-1.48%)
Nov 30, 2021	42.19	42.36	41.59	41.71	267,200	-0.48(-1.15%)
Nov 29, 2021	42.38	42.44	42.02	42.19	155,451	+0.12(+0.28%)
Nov 26, 2021	41.96	42.17	41.75	42.08	138,581	-0.31(-0.73%)
Nov 24, 2021	42.17	42.46	41.98	42.39	435,825	+0.13(+0.30%)
Nov 23, 2021	42.24	42.37	41.96	42.26	1,023,099	+0.11(+0.25%)
Nov 22, 2021	42.60	43.00	42.16	42.16	315,545	-0.39(-0.91%)
Nov 19, 2021	42.56	42.79	42.54	42.54	390,318	+0.08(+0.18%)
Nov 18, 2021	42.58	42.60	42.47	42.47	139,784	+0.11(+0.25%)
Nov 17, 2021	42.61	42.61	42.35	42.36	105,955	-0.23(-0.54%)
Nov 16, 2021	42.26	42.65	42.26	42.59	97,648	+0.26(+0.62%)
Nov 15, 2021	42.51	42.54	42.28	42.33	221,325	-0.06(-0.14%)
Nov 12, 2021	42.29	42.51	42.07	42.39	215,022	+0.22(+0.53%)
Nov 11, 2021	42.47	42.47	42.10	42.17	226,457	-0.05(-0.11%)
Nov 10, 2021	42.66			42.21	137,518	-0.44(-1.02%)
Nov 09, 2021	42.80	42.82	42.59	42.65	160,145	-0.11(-0.25%)
Nov 08, 2021	42.82	42.82	42.64	42.76	150,321	+0.02(+0.05%)
Nov 05, 2021	42.86	42.87	42.57	42.74	191,605	+0.19(+0.45%)
Nov 04, 2021	42.37	42.56	42.26	42.54	131,576	+0.28(+0.66%)
Nov 03, 2021	42.06	42.27	41.85	42.26	152,775	+0.17(+0.41%)
Nov 02, 2021	41.95	42.09	41.87	42.09	156,985	+0.12(+0.28%)
Nov 01, 2021	41.85	41.97	41.69	41.97	183,463	+0.15(+0.35%)
Oct 29, 2021	41.58	41.87	41.43	41.83	122,867	+0.17(+0.42%)
Oct 28, 2021	41.63	41.74	41.56	41.65	128,727	+0.24(+0.58%)
Oct 27, 2021	41.62	41.72	41.39	41.41	267,522	-0.15(-0.37%)
Oct 26, 2021	41.63			41.57	268,307	+0.08(+0.19%)
Oct 25, 2021	41.31	41.49	41.20	41.49	214,154	+0.17(+0.42%)
Oct 22, 2021	41.33	41.43	41.07	41.31	241,494	-0.02(-0.05%)
Oct 21, 2021	41.22	41.33	41.12	41.33	181,047	+0.17(+0.42%)
Oct 20, 2021	41.19	41.25	41.07	41.16	233,621	+0.10(+0.24%)
Oct 19, 2021	41.03	41.17	41.00	41.06	622,088	+0.18(+0.45%)
Oct 18, 2021	40.84	40.90	40.56	40.88	682,513	+0.01(+0.02%)
Oct 15, 2021	40.85	40.87	40.52	40.87	185,770	+0.36(+0.88%)
Oct 14, 2021	40.06	40.59	40.03	40.51	216,471	+0.65(+1.63%)
Oct 13, 2021	39.91	40.03	39.52	39.86	127,579	+0.20(+0.51%)
Oct 12, 2021	39.81	39.89	39.52	39.66	195,482	-0.11(-0.27%)
Oct 11, 2021	40.03	40.20	39.61	39.77	158,284	-0.18(-0.46%)
Oct 08, 2021	40.13	40.21	39.89	39.95	77,574	-0.13(-0.31%)
Oct 07, 2021	39.95	40.41	39.84	40.08	65,727	+0.24(+0.61%)
Oct 06, 2021	39.26	39.97	39.26	39.84	559,833	+0.20(+0.51%)
Oct 05, 2021	39.47	39.89	39.41	39.63	56,012	+0.20(+0.52%)
Oct 04, 2021	39.68	39.80	39.16	39.43	94,365	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.