Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1211	1223	1192	1213	18,105	+2.81(+0.23%)
Dec 30, 2021	1211	1235	1206	1210	17,653	-5.61(-0.46%)
Dec 29, 2021	1238	1238	1205	1216	17,668	-11.13(-0.91%)
Dec 28, 2021	1244	1263	1221	1227	21,595	-19.79(-1.59%)
Dec 27, 2021	1207	1250	1190	1247	14,773	+42.76(+3.55%)
Dec 23, 2021	1203	1207	1195	1204	19,041	+9.49(+0.79%)
Dec 22, 2021	1222	1228	1190	1195	17,549	-30.67(-2.50%)
Dec 21, 2021	1187	1229	1187	1225	28,303	+49.96(+4.25%)
Dec 20, 2021	1154	1180	1137	1175	29,204	+3.12(+0.27%)
Dec 17, 2021	1182	1188	1161	1172	98,928	-26.98(-2.25%)
Dec 16, 2021	1214	1258	1186	1199	29,253	-1.79(-0.15%)
Dec 15, 2021	1189	1202	1166	1201	33,236	+5.11(+0.43%)
Dec 14, 2021	1194	1217	1184	1196	28,216	-13.99(-1.16%)
Dec 13, 2021	1229	1236	1210	1210	28,678	-21.84(-1.77%)
Dec 10, 2021	1239	1239	1206	1232	22,846	+1.58(+0.13%)
Dec 09, 2021	1235	1246	1209	1230	22,320	-21.20(-1.69%)
Dec 08, 2021	1276	1285	1249	1251	26,228	-35.48(-2.76%)
Dec 07, 2021	1261	1302	1259	1287	37,336	+62.00(+5.06%)
Dec 06, 2021	1192	1232	1174	1225	39,103	+56.18(+4.81%)
Dec 03, 2021	1197	1197	1169	1169	25,621	-13.39(-1.13%)
Dec 02, 2021	1146	1186	1143	1182	36,646	+37.79(+3.30%)
Dec 01, 2021	1205	1212	1144	1144	25,599	-27.42(-2.34%)
Nov 30, 2021	1198	1204	1171	1172	47,489	-52.58(-4.29%)
Nov 29, 2021	1240	1240	1205	1224	28,555	+19.41(+1.61%)
Nov 26, 2021	1209	1214	1164	1205	22,452	-62.51(-4.93%)
Nov 24, 2021	1258	1283	1253	1267	16,049	+9.24(+0.73%)
Nov 23, 2021	1231	1261	1221	1258	29,155	+42.79(+3.52%)
Nov 22, 2021	1229	1242	1215	1215	15,815	+7.65(+0.63%)
Nov 19, 2021	1217	1231	1202	1208	26,438	-33.46(-2.70%)
Nov 18, 2021	1230	1251	1221	1241	17,819	+21.72(+1.78%)
Nov 17, 2021	1241	1241	1214	1219	22,332	-37.14(-2.96%)
Nov 16, 2021	1231	1263	1231	1257	19,134	+1.17(+0.09%)
Nov 15, 2021	1261	1261	1231	1255	17,271	-1.36(-0.11%)
Nov 12, 2021	1298	1298	1247	1257	17,109	-42.15(-3.24%)
Nov 11, 2021	1304	1314	1287	1299	20,421	+0.11(+0.01%)
Nov 10, 2021	1357			1299	22,092	-79.17(-5.75%)
Nov 09, 2021	1351	1378	1336	1378	24,759	+35.04(+2.61%)
Nov 08, 2021	1329	1357	1329	1343	26,323	+17.31(+1.31%)
Nov 05, 2021	1239	1337	1239	1326	30,426	+123.82(+10.30%)
Nov 04, 2021	1243	1250	1190	1202	18,762	-33.12(-2.68%)
Nov 03, 2021	1230	1248	1230	1235	13,189	-12.74(-1.02%)
Nov 02, 2021	1259	1283	1241	1248	18,635	-25.36(-1.99%)
Nov 01, 2021	1251	1283	1235	1273	18,252	+38.42(+3.11%)
Oct 29, 2021	1224	1236	1207	1235	12,789	+10.74(+0.88%)
Oct 28, 2021	1204	1227	1204	1224	11,759	+19.09(+1.58%)
Oct 27, 2021	1256	1257	1201	1205	31,584	-56.80(-4.50%)
Oct 26, 2021	1251	1270		1262	20,441	+7.49(+0.60%)
Oct 25, 2021	1241	1289	1241	1254	16,318	+26.93(+2.19%)
Oct 22, 2021	1205	1236	1200	1227	14,414	+24.19(+2.01%)
Oct 21, 2021	1230	1230	1193	1203	15,135	-28.97(-2.35%)
Oct 20, 2021	1208	1232	1208	1232	12,118	+17.98(+1.48%)
Oct 19, 2021	1192	1219	1189	1214	19,054	+26.53(+2.23%)
Oct 18, 2021	1192	1192	1181	1187	13,048	+2.56(+0.22%)
Oct 15, 2021	1190	1190	1173	1185	19,744	+7.32(+0.62%)
Oct 14, 2021	1178	1192	1161	1178	16,560	+19.36(+1.67%)
Oct 13, 2021	1131	1167	1124	1158	23,906	+14.56(+1.27%)
Oct 12, 2021	1161	1163	1137	1144	17,441	-17.64(-1.52%)
Oct 11, 2021	1185	1206	1149	1161	21,665	-14.95(-1.27%)
Oct 08, 2021	1158	1198	1154	1176	27,754	+26.71(+2.32%)
Oct 07, 2021	1134	1150	1103	1150	47,676	+22.83(+2.03%)
Oct 06, 2021	1132	1149	1104	1127	32,945	-21.98(-1.91%)
Oct 05, 2021	1117	1153	1097	1149	46,670	+32.20(+2.88%)
Oct 04, 2021	1151	1165	1090	1116	46,926	-20.57(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.