Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.26	98.42	94.36	96.28	197,463	-4.16(-4.14%)
Feb 25, 2021	107.79	108.49	99.69	100.44	150,215	-7.07(-6.58%)
Feb 24, 2021	104.24	107.67	102.28	107.50	177,321	-2.01(-1.83%)
Feb 23, 2021	106.23	110.76	102.11	109.51	198,978	+1.35(+1.25%)
Feb 22, 2021	109.47	111.49	107.97	108.16	292,513	-10.12(-8.56%)
Feb 19, 2021	118.52	120.34	117.57	118.28	95,429	+2.15(+1.85%)
Feb 18, 2021	115.53	116.34	112.51	116.13	189,386	-5.30(-4.37%)
Feb 17, 2021	120.67	121.59	118.94	121.44	125,395	+0.16(+0.13%)
Feb 16, 2021	122.50	123.46	120.36	121.28	156,819	+0.75(+0.62%)
Feb 12, 2021	118.63	121.42	117.81	120.53	91,063	+0.47(+0.39%)
Feb 11, 2021	119.72	121.52	119.07	120.06	151,972	+3.76(+3.23%)
Feb 10, 2021	118.31	118.71	114.23	116.30	129,054	+1.33(+1.16%)
Feb 09, 2021	111.63	115.49	111.63	114.97	120,138	+3.32(+2.98%)
Feb 08, 2021	109.94	112.18	109.87	111.65	118,005	+0.66(+0.59%)
Feb 05, 2021	109.77	111.20	108.48	110.99	81,051	+2.71(+2.51%)
Feb 04, 2021	107.69	108.48	105.94	108.28	91,573	-0.14(-0.13%)
Feb 03, 2021	108.90	109.35	107.23	108.42	98,192	+1.71(+1.60%)
Feb 02, 2021	107.15	107.32	105.73	106.71	137,853	+4.19(+4.09%)
Feb 01, 2021	100.84	103.12	99.63	102.52	182,136	+7.97(+8.43%)
Jan 29, 2021	97.39	97.79	93.50	94.55	239,214	-8.13(-7.92%)
Jan 28, 2021	99.92	103.69	99.36	102.68	165,447	+2.29(+2.28%)
Jan 27, 2021	102.58	103.90	100.19	100.39	313,921	-8.89(-8.14%)
Jan 26, 2021	109.28	109.93	107.87	109.28	116,017	-2.86(-2.55%)
Jan 25, 2021	113.43	113.72	109.16	112.14	253,759	+2.46(+2.24%)
Jan 22, 2021	107.86	110.12	107.43	109.68	733,724	-3.14(-2.78%)
Jan 21, 2021	113.38	113.38	111.32	112.82	141,455	+1.00(+0.90%)
Jan 20, 2021	112.26	112.30	110.08	111.81	305,465	+5.47(+5.14%)
Jan 19, 2021	107.86	107.97	105.76	106.35	323,722	+4.98(+4.91%)
Jan 15, 2021	102.69	103.12	100.56	101.37	187,558	-4.46(-4.21%)
Jan 14, 2021	106.34	107.91	105.55	105.83	129,956	+2.73(+2.65%)
Jan 13, 2021	103.09	104.36	101.50	103.10	115,752	+0.61(+0.60%)
Jan 12, 2021	101.39	102.94	100.67	102.49	171,819	+2.71(+2.72%)
Jan 11, 2021	99.46	100.93	99.18	99.78	267,161	-3.66(-3.54%)
Jan 08, 2021	100.88	103.78	99.53	103.44	1,160,070	+7.60(+7.93%)
Jan 07, 2021	95.06	96.04	93.67	95.84	130,755	+2.52(+2.70%)
Jan 06, 2021	93.73	96.88	92.75	93.33	225,002	-2.45(-2.56%)
Jan 05, 2021	91.98	95.93	91.98	95.78	171,936	+6.21(+6.93%)
Jan 04, 2021	92.45	93.48	88.61	89.57	221,838	+1.80(+2.05%)
Dec 31, 2020		87.77	87.77	87.77	172,507	-0.27(-0.31%)
Dec 30, 2020	87.34	88.79	87.34	88.04	172,507	+3.58(+4.24%)
Dec 29, 2020	83.09	84.69	82.95	84.46	127,475	+3.52(+4.35%)
Dec 28, 2020	81.30	81.60	80.37	80.94	64,444	+0.54(+0.68%)
Dec 24, 2020	80.60	81.12	79.10	80.40	56,129	-1.08(-1.33%)
Dec 23, 2020	81.13	81.82	80.80	81.48	60,937	+2.43(+3.08%)
Dec 22, 2020	80.12	80.22	78.64	79.05	102,532	-1.85(-2.29%)
Dec 21, 2020	78.88	81.91	78.76	80.90	188,050	-3.37(-4.00%)
Dec 18, 2020	84.47	84.64	83.58	84.27	74,661	-0.62(-0.73%)
Dec 17, 2020	84.75	85.15	84.10	84.89	118,229	+1.74(+2.09%)
Dec 16, 2020	82.60	83.64	82.32	83.15	82,676	+1.15(+1.41%)
Dec 15, 2020	80.54	82.17	80.00	81.99	73,027	+2.45(+3.08%)
Dec 14, 2020	81.32	81.50	79.45	79.54	116,662	-1.38(-1.71%)
Dec 11, 2020	81.05	81.63	80.38	80.92	86,802	-1.61(-1.95%)
Dec 10, 2020	79.19	82.83	79.12	82.53	98,139	+2.99(+3.75%)
Dec 09, 2020	82.35	82.35	78.40	79.54	137,205	-1.99(-2.44%)
Dec 08, 2020	81.21	81.58	80.47	81.53	69,793	+0.18(+0.22%)
Dec 07, 2020	80.76	82.18	80.64	81.36	144,066	-0.16(-0.20%)
Dec 04, 2020	80.96	81.64	80.59	81.52	181,913	+2.59(+3.28%)
Dec 03, 2020	78.66	80.15	78.43	78.92	135,154	+2.43(+3.18%)
Dec 02, 2020	75.94	76.94	75.04	76.49	102,673	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.