Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.94 | 13.94 | 13.43 | 13.50 | 3,300 | -0.35(-2.53%) |
Feb 25, 2021 | 14.40 | 14.40 | 13.85 | 13.85 | 1,500 | +0.00(+0.00%) |
Feb 24, 2021 | 13.85 | 13.85 | 13.85 | 52 | +0.00(+0.00%) | |
Feb 23, 2021 | 13.84 | 13.85 | 13.84 | 13.85 | 412 | +0.08(+0.62%) |
Feb 22, 2021 | 13.51 | 13.90 | 13.51 | 13.77 | 2,424 | +0.02(+0.11%) |
Feb 19, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 800 | +0.76(+5.85%) |
Feb 18, 2021 | 13.08 | 13.50 | 12.88 | 12.99 | 2,670 | +0.22(+1.72%) |
Feb 17, 2021 | 13.65 | 14.05 | 12.77 | 12.77 | 2,622 | -1.24(-8.85%) |
Feb 16, 2021 | 14.30 | 14.30 | 14.01 | 14.01 | 1,902 | +0.83(+6.34%) |
Feb 12, 2021 | 13.46 | 13.46 | 13.13 | 13.18 | 1,300 | +0.12(+0.93%) |
Feb 11, 2021 | 13.20 | 13.20 | 12.96 | 13.05 | 1,380 | +0.21(+1.67%) |
Feb 10, 2021 | 13.13 | 13.21 | 12.76 | 12.84 | 7,473 | +0.89(+7.45%) |
Feb 09, 2021 | 11.93 | 12.22 | 11.85 | 11.95 | 10,440 | -0.11(-0.91%) |
Feb 08, 2021 | 12.06 | 12.37 | 12.06 | 12.06 | 975 | +0.41(+3.52%) |
Feb 05, 2021 | 11.65 | 11.65 | 11.65 | 21 | +0.00(+0.00%) | |
Feb 04, 2021 | 11.65 | 11.66 | 11.65 | 11.65 | 822 | +0.11(+0.95%) |
Feb 03, 2021 | 11.66 | 11.66 | 11.54 | 11.54 | 390 | -0.30(-2.53%) |
Feb 02, 2021 | 11.80 | 12.03 | 11.80 | 11.84 | 10,931 | +0.03(+0.25%) |
Feb 01, 2021 | 11.93 | 11.93 | 11.81 | 11.81 | 430 | +0.20(+1.72%) |
Jan 29, 2021 | 11.77 | 11.77 | 11.61 | 11.61 | 1,300 | -0.14(-1.19%) |
Jan 28, 2021 | 11.76 | 11.88 | 11.63 | 11.75 | 1,745 | +0.76(+6.92%) |
Jan 27, 2021 | 11.03 | 11.23 | 10.68 | 10.99 | 23,992 | -0.76(-6.47%) |
Jan 26, 2021 | 11.84 | 11.87 | 11.75 | 11.75 | 785 | +0.26(+2.26%) |
Jan 25, 2021 | 11.48 | 11.61 | 11.48 | 11.49 | 1,619 | -0.24(-2.05%) |
Jan 22, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 300 | +0.03(+0.26%) |
Jan 21, 2021 | 11.75 | 11.75 | 11.70 | 11.70 | 1,026 | -0.04(-0.34%) |
Jan 20, 2021 | 11.81 | 12.06 | 11.64 | 11.74 | 2,195 | -0.06(-0.55%) |
Jan 19, 2021 | 11.84 | 11.84 | 11.74 | 11.80 | 7,565 | +0.46(+4.10%) |
Jan 15, 2021 | 11.34 | 11.34 | 11.34 | 308 | +0.00(+0.00%) | |
Jan 14, 2021 | 11.37 | 11.54 | 11.34 | 11.34 | 3,221 | +0.30(+2.72%) |
Jan 13, 2021 | 11.40 | 11.40 | 11.04 | 11.04 | 691 | -0.36(-3.16%) |
Jan 12, 2021 | 11.58 | 11.58 | 11.40 | 11.40 | 1,207 | +0.71(+6.64%) |
Jan 11, 2021 | 10.65 | 10.69 | 10.65 | 10.69 | 300 | -0.07(-0.65%) |
Jan 08, 2021 | 10.86 | 10.96 | 10.65 | 10.76 | 1,900 | -0.52(-4.61%) |
Jan 07, 2021 | 11.29 | 11.29 | 11.03 | 11.28 | 4,285 | +0.65(+6.11%) |
Jan 06, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | +0.54(+5.35%) |
Jan 05, 2021 | 10.10 | 10.25 | 10.00 | 10.09 | 4,477 | +0.09(+0.90%) |
Jan 04, 2021 | 9.890 | 10.00 | 9.890 | 10.00 | 1,350 | -0.20(-1.96%) |
Dec 31, 2020 | 10.20 | 10.20 | 10.20 | 425 | -0.09(-0.87%) | |
Dec 30, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 425 | +0.57(+5.86%) |
Dec 29, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 265 | +0.00(+0.00%) |
Dec 28, 2020 | 9.930 | 9.930 | 9.720 | 9.720 | 1,400 | -0.14(-1.42%) |
Dec 24, 2020 | 10.46 | 10.50 | 9.860 | 9.860 | 1,800 | +0.00(+0.00%) |
Dec 23, 2020 | 9.860 | 9.860 | 9.860 | 23 | +0.00(+0.00%) | |
Dec 22, 2020 | 9.937 | 9.970 | 9.860 | 9.860 | 3,430 | -0.09(-0.90%) |
Dec 21, 2020 | 9.600 | 9.950 | 9.600 | 9.950 | 408 | +0.19(+1.95%) |
Dec 18, 2020 | 10.00 | 10.00 | 9.760 | 9.760 | 4,000 | +0.03(+0.31%) |
Dec 17, 2020 | 9.325 | 9.770 | 9.325 | 9.730 | 7,343 | +1.19(+13.93%) |
Dec 16, 2020 | 8.580 | 8.630 | 8.540 | 8.540 | 2,024 | +0.05(+0.65%) |
Dec 15, 2020 | 8.485 | 8.485 | 8.485 | 8.485 | 662 | +0.53(+6.66%) |
Dec 14, 2020 | 7.880 | 8.050 | 7.880 | 7.955 | 1,210 | +0.12(+1.60%) |
Dec 11, 2020 | 7.900 | 7.900 | 7.830 | 7.830 | 700 | -0.38(-4.63%) |
Dec 10, 2020 | 8.104 | 8.210 | 8.100 | 8.210 | 1,120 | +0.46(+5.94%) |
Dec 09, 2020 | 7.840 | 7.880 | 7.750 | 7.750 | 10,503 | +0.57(+7.94%) |
Dec 08, 2020 | 7.240 | 7.240 | 7.180 | 7.180 | 3,408 | -0.27(-3.56%) |
Dec 07, 2020 | 7.270 | 7.445 | 7.270 | 7.445 | 1,084 | +0.33(+4.71%) |
Dec 04, 2020 | 7.210 | 7.210 | 7.110 | 7.110 | 1,900 | +0.26(+3.80%) |
Dec 03, 2020 | 6.970 | 6.970 | 6.850 | 6.850 | 40,832 | -0.10(-1.44%) |
Dec 02, 2020 | 7.040 | 7.100 | 6.950 | 6.950 | 2,521 | -0.09(-1.28%) |