Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.23	12.23	12.15	12.19	83,666	+0.04(+0.32%)
Mar 30, 2021	12.13	12.15	12.10	12.15	53,414	+0.02(+0.13%)
Mar 29, 2021	12.06	12.15	12.06	12.13	97,691	+0.11(+0.90%)
Mar 26, 2021	12.02	12.11	12.01	12.02	69,363	+0.05(+0.39%)
Mar 25, 2021	11.97	12.03	11.94	11.98	31,705	-0.05(-0.45%)
Mar 24, 2021	11.93	12.04	11.93	12.03	86,682	+0.03(+0.26%)
Mar 23, 2021	12.05	12.12	11.96	12.00	61,881	-0.07(-0.59%)
Mar 22, 2021	11.99	12.07	11.96	12.07	117,381	+0.07(+0.58%)
Mar 19, 2021	12.02	12.07	11.93	12.00	60,349	+0.07(+0.58%)
Mar 18, 2021	11.99	12.02	11.90	11.93	93,266	-0.08(-0.64%)
Mar 17, 2021	11.82	12.06	11.78	12.01	94,990	+0.18(+1.56%)
Mar 16, 2021	11.86	11.97	11.73	11.82	105,136	-0.05(-0.39%)
Mar 15, 2021	11.86	11.87	11.65	11.87	91,983	+0.01(+0.06%)
Mar 12, 2021	11.84	11.86	11.73	11.86	77,127	+0.07(+0.59%)
Mar 11, 2021	11.80	11.86	11.75	11.79	64,593	+0.02(+0.13%)
Mar 10, 2021	11.71	11.78	11.64	11.78	98,490	+0.10(+0.86%)
Mar 09, 2021	11.63	11.70	11.59	11.68	58,057	+0.11(+0.93%)
Mar 08, 2021	11.49	11.63	11.46	11.57	103,448	+0.09(+0.80%)
Mar 05, 2021	11.43	11.51	11.34	11.48	87,012	+0.05(+0.40%)
Mar 04, 2021	11.55	11.58	11.32	11.43	115,899	-0.07(-0.60%)
Mar 03, 2021	11.53	11.55	11.46	11.50	67,163	-0.05(-0.47%)
Mar 02, 2021	11.61	11.61	11.52	11.56	77,491	-0.03(-0.27%)
Mar 01, 2021	11.45	11.65	11.41	11.59	88,046	+0.20(+1.76%)
Feb 26, 2021	11.49	11.58	11.31	11.39	91,694	+0.03(+0.27%)
Feb 25, 2021	11.53	11.55	11.32	11.36	66,496	-0.15(-1.27%)
Feb 24, 2021	11.36	11.56	11.29	11.50	117,340	+0.07(+0.61%)
Feb 23, 2021	11.46	11.46	11.28	11.43	79,067	+0.00(+0.00%)
Feb 22, 2021	11.41	11.49	11.40	11.43	111,560	-0.01(-0.07%)
Feb 19, 2021	11.48	11.50	11.40	11.44	87,012	-0.02(-0.13%)
Feb 18, 2021	11.49	11.49	11.38	11.46	130,483	-0.04(-0.35%)
Feb 17, 2021	11.42	11.52	11.37	11.50	101,786	+0.08(+0.67%)
Feb 16, 2021	11.39	11.47	11.36	11.42	122,652	-0.01(-0.07%)
Feb 12, 2021	11.37	11.43	11.34	11.43	80,304	+0.06(+0.54%)
Feb 11, 2021	11.40	11.43	11.31	11.37	88,591	+0.02(+0.13%)
Feb 10, 2021	11.44	11.45	11.34	11.35	71,997	-0.02(-0.13%)
Feb 09, 2021	11.35	11.40	11.33	11.37	86,381	+0.01(+0.07%)
Feb 08, 2021	11.37	11.45	11.34	11.36	104,444	-0.01(-0.07%)
Feb 05, 2021	11.37	11.41	11.34	11.37	75,064	+0.01(+0.07%)
Feb 04, 2021	11.27	11.41	11.27	11.36	76,555	+0.09(+0.81%)
Feb 03, 2021	11.45	11.62	11.24	11.27	265,754	-0.17(-1.47%)
Feb 02, 2021	11.36	11.51	11.34	11.43	129,492	+0.14(+1.22%)
Feb 01, 2021	11.14	11.34	11.14	11.30	111,907	+0.14(+1.30%)
Jan 29, 2021	11.27	11.29	11.05	11.15	89,343	-0.05(-0.48%)
Jan 28, 2021	11.14	11.31	11.12	11.21	126,716	+0.08(+0.69%)
Jan 27, 2021	11.32	11.40	11.11	11.13	107,594	-0.27(-2.41%)
Jan 26, 2021	11.40	11.42	11.35	11.40	41,029	+0.06(+0.54%)
Jan 25, 2021	11.33	11.49	11.30	11.34	68,967	+0.02(+0.20%)
Jan 22, 2021	11.37	11.37	11.30	11.32	44,409	-0.01(-0.07%)
Jan 21, 2021	11.47	11.47	11.27	11.33	94,131	-0.09(-0.75%)
Jan 20, 2021	11.37	11.42	11.32	11.41	64,116	+0.08(+0.67%)
Jan 19, 2021	11.36	11.50	11.33	11.34	98,109	+0.03(+0.27%)
Jan 15, 2021	11.41	11.44	11.25	11.31	128,518	-0.07(-0.60%)
Jan 14, 2021	11.38	11.42	11.36	11.38	58,671	+0.01(+0.07%)
Jan 13, 2021	11.41	11.44	11.35	11.37	101,671	+0.00(+0.00%)
Jan 12, 2021	11.37	11.42	11.34	11.37	84,368	+0.05(+0.47%)
Jan 11, 2021	11.36	11.40	11.31	11.31	142,164	-0.05(-0.47%)
Jan 08, 2021	11.31	11.44	11.28	11.37	104,635	+0.14(+1.21%)
Jan 07, 2021	11.19	11.30	11.18	11.23	53,811	+0.12(+1.09%)
Jan 06, 2021	11.10	11.31	11.02	11.11	141,647	+0.05(+0.41%)
Jan 05, 2021	11.09	11.16	11.06	11.06	109,266	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.