Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0787	0.0870	0.0787	0.0850	12,289	+0.01(+8.28%)
Mar 30, 2021	0.0976	0.0976	0.0785	0.0785	7,953	-0.01(-9.77%)
Mar 29, 2021	0.0840	0.0870	0.0707	0.0870	65,389	+0.01(+11.54%)
Mar 26, 2021	0.0762	0.0781	0.0706	0.0780	114,400	+0.00(+2.63%)
Mar 25, 2021	0.0831	0.0883	0.0750	0.0760	242,776	-0.01(-10.69%)
Mar 24, 2021	0.0870	0.0879	0.0850	0.0851	54,150	-0.00(-1.96%)
Mar 23, 2021	0.0837	0.0880	0.0837	0.0868	31,005	+0.00(+1.88%)
Mar 22, 2021	0.0851	0.0935	0.0851	0.0852	23,552	-0.00(-5.02%)
Mar 19, 2021	0.0851	0.1019	0.0851	0.0897	155,700	-0.00(-3.24%)
Mar 18, 2021	0.0877	0.0969	0.0877	0.0927	138,812	+0.00(+4.63%)
Mar 17, 2021	0.1002	0.1002	0.0877	0.0886	130,122	-0.00(-4.94%)
Mar 16, 2021	0.1063	0.1063	0.0852	0.0932	31,428	+0.01(+7.25%)
Mar 15, 2021	0.1020	0.1020	0.0834	0.0869	89,201	-0.00(-0.80%)
Mar 12, 2021	0.0900	0.0900	0.0855	0.0876	70,600	-0.00(-0.79%)
Mar 11, 2021	0.0826	0.0921	0.0826	0.0883	96,675	-0.00(-0.11%)
Mar 10, 2021	0.0917	0.0917	0.0851	0.0884	43,853	+0.00(+1.26%)
Mar 09, 2021	0.0920	0.0940	0.0826	0.0873	111,534	-0.00(-5.11%)
Mar 08, 2021	0.0900	0.0950	0.0830	0.0920	82,022	+0.01(+11.52%)
Mar 05, 2021	0.0903	0.1000	0.0742	0.0825	436,300	-0.01(-9.04%)
Mar 04, 2021	0.1061	0.1144	0.0900	0.0907	406,430	-0.02(-14.92%)
Mar 03, 2021	0.1160	0.1191	0.1066	0.1066	459,141	-0.00(-3.09%)
Mar 02, 2021	0.1090	0.1100	0.1006	0.1100	313,278	+0.01(+8.37%)
Mar 01, 2021	0.1100	0.1100	0.0926	0.1015	181,219	-0.00(-2.87%)
Feb 26, 2021	0.1000	0.1100	0.0980	0.1045	193,700	+0.00(+4.50%)
Feb 25, 2021	0.1125	0.1157	0.1000	0.1000	249,745	-0.01(-6.72%)
Feb 24, 2021	0.1051	0.1230	0.1000	0.1072	775,844	+0.01(+7.20%)
Feb 23, 2021	0.0971	0.1075	0.0900	0.1000	593,961	-0.00(-4.76%)
Feb 22, 2021	0.1060	0.1168	0.1005	0.1050	219,152	+0.00(+0.77%)
Feb 19, 2021	0.1063	0.1063	0.1000	0.1042	144,500	+0.00(+1.86%)
Feb 18, 2021	0.1065	0.1107	0.0950	0.1023	191,624	-0.00(-3.85%)
Feb 17, 2021	0.1109	0.1162	0.0943	0.1064	172,525	-0.00(-0.47%)
Feb 16, 2021	0.1064	0.1156	0.1050	0.1069	448,300	+0.00(+0.94%)
Feb 12, 2021	0.0997	0.1159	0.0997	0.1059	248,900	+0.01(+6.75%)
Feb 11, 2021	0.1100	0.1150	0.0900	0.0992	1,989,014	-0.02(-15.29%)
Feb 10, 2021	0.1235	0.1250	0.1126	0.1171	180,417	-0.00(-0.51%)
Feb 09, 2021	0.1215	0.1250	0.1088	0.1177	384,650	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1200	0.1023	0.1177	458,872	+0.02(+20.84%)
Feb 05, 2021	0.1100	0.1104	0.0950	0.0974	317,300	-0.01(-11.37%)
Feb 04, 2021	0.1053	0.1100	0.0900	0.1099	351,743	+0.01(+9.90%)
Feb 03, 2021	0.1068	0.1200	0.1000	0.1000	458,158	-0.01(-12.89%)
Feb 02, 2021	0.0985	0.1300	0.0820	0.1148	2,944,641	+0.03(+41.73%)
Feb 01, 2021	0.0792	0.0865	0.0781	0.0810	477,659	+0.01(+9.16%)
Jan 29, 2021	0.1001	0.1030	0.0699	0.0742	2,299,900	-0.02(-19.70%)
Jan 28, 2021	0.1152	0.1191	0.0840	0.0924	561,286	-0.03(-21.29%)
Jan 27, 2021	0.1184	0.1200	0.1076	0.1174	530,544	+0.00(+0.09%)
Jan 26, 2021	0.1220	0.1412	0.1126	0.1173	897,760	-0.02(-13.11%)
Jan 25, 2021	0.1141	0.1570	0.1052	0.1350	3,770,191	+0.03(+22.84%)
Jan 22, 2021	0.1177	0.1196	0.1000	0.1099	622,800	+0.01(+9.90%)
Jan 21, 2021	0.0955	0.1080	0.0890	0.1000	1,439,133	+0.01(+15.87%)
Jan 20, 2021	0.0868	0.0960	0.0779	0.0863	325,184	+0.00(+3.23%)
Jan 19, 2021	0.0800	0.0879	0.0702	0.0836	1,061,195	+0.01(+15.15%)
Jan 15, 2021	0.0804	0.0804	0.0700	0.0726	181,900	-0.00(-3.97%)
Jan 14, 2021	0.0825	0.0868	0.0720	0.0756	330,551	-0.00(-5.50%)
Jan 13, 2021	0.0624	0.0820	0.0537	0.0800	675,520	+0.02(+33.33%)
Jan 12, 2021	0.0601	0.0638	0.0563	0.0600	696,690	+0.00(+3.45%)
Jan 11, 2021	0.0586	0.0650	0.0526	0.0580	500,776	+0.00(+0.00%)
Jan 08, 2021	0.0512	0.0602	0.0512	0.0580	155,200	+0.00(+2.84%)
Jan 07, 2021	0.0456	0.0564	0.0456	0.0564	470,394	+0.00(+2.55%)
Jan 06, 2021	0.0550	0.0600	0.0477	0.0550	136,778	+0.00(+0.00%)
Jan 05, 2021	0.0456	0.0550	0.0456	0.0550	354,800	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.