Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.00	35.05	34.78	34.81	5,621	-0.29(-0.84%)
Apr 29, 2021	35.09	35.17	34.95	35.10	5,074	+0.02(+0.05%)
Apr 28, 2021	35.03	35.12	35.00	35.08	2,524	+0.12(+0.34%)
Apr 27, 2021	34.93	35.01	34.89	34.96	4,490	-0.12(-0.34%)
Apr 26, 2021	35.07	35.16	35.07	35.08	8,561	+0.02(+0.06%)
Apr 23, 2021	34.92	35.06	34.92	35.06	1,081	+0.28(+0.80%)
Apr 22, 2021	34.85	34.85	34.78	34.78	872	-0.03(-0.09%)
Apr 21, 2021	34.69	34.86	34.64	34.82	4,953	+0.02(+0.05%)
Apr 20, 2021	34.81	34.87	34.80	34.80	3,902	-0.25(-0.73%)
Apr 19, 2021	35.00	35.05	34.99	35.05	1,086	-0.08(-0.22%)
Apr 16, 2021	35.12	35.18	35.07	35.13	3,675	+0.19(+0.55%)
Apr 15, 2021	34.87	34.94	34.83	34.94	3,419	+0.22(+0.62%)
Apr 14, 2021	34.74	34.84	34.66	34.72	3,693	+0.20(+0.57%)
Apr 13, 2021	34.40	34.52	34.38	34.52	2,149	+0.25(+0.74%)
Apr 12, 2021	34.28	34.28	34.15	34.27	2,757	-0.08(-0.24%)
Apr 09, 2021	34.37	34.38	34.27	34.35	18,378	-0.06(-0.17%)
Apr 08, 2021	34.33	34.41	34.33	34.41	1,751	+0.19(+0.57%)
Apr 07, 2021	34.11	34.21	34.10	34.21	4,367	+0.31(+0.92%)
Apr 06, 2021	33.89	33.96	33.88	33.90	4,711	-0.16(-0.48%)
Apr 05, 2021	33.89	34.12	33.89	34.06	3,181	+0.33(+0.97%)
Apr 01, 2021	33.60	33.82	33.58	33.74	7,675	+0.24(+0.70%)
Mar 31, 2021	33.53	33.58	33.47	33.50	3,143	-0.19(-0.57%)
Mar 30, 2021	33.65	33.77	33.59	33.69	1,764	+0.08(+0.25%)
Mar 29, 2021	33.55	33.71	33.50	33.61	3,219	-0.18(-0.53%)
Mar 26, 2021	33.56	33.79	33.56	33.79	540	+0.41(+1.23%)
Mar 25, 2021	33.22	33.38	33.20	33.38	2,630	-0.20(-0.59%)
Mar 24, 2021	33.64	33.82	33.58	33.58	3,047	-0.22(-0.64%)
Mar 23, 2021	33.98	33.98	33.79	33.79	1,544	-0.16(-0.48%)
Mar 22, 2021	33.96	34.17	33.90	33.96	2,083	-0.06(-0.16%)
Mar 19, 2021	33.95	34.11	33.95	34.01	2,054	+0.21(+0.61%)
Mar 18, 2021	33.89	34.01	33.80	33.80	21,677	-0.36(-1.05%)
Mar 17, 2021	33.99	34.18	33.91	34.16	804	+0.12(+0.34%)
Mar 16, 2021	34.05	34.05	34.03	34.05	781	+0.38(+1.12%)
Mar 15, 2021	33.58	33.67	33.53	33.67	4,737	+0.10(+0.31%)
Mar 12, 2021	33.32	33.57	33.28	33.57	4,108	+0.05(+0.14%)
Mar 11, 2021	33.52	33.52	33.52	33.52	193	+0.12(+0.36%)
Mar 10, 2021	33.34	33.40	33.33	33.40	1,928	+0.14(+0.41%)
Mar 09, 2021	33.30	33.34	33.23	33.26	10,321	+0.22(+0.66%)
Mar 08, 2021	33.05	33.19	33.04	33.04	5,179	-0.05(-0.15%)
Mar 05, 2021	33.02	33.13	32.73	33.10	16,649	-0.12(-0.36%)
Mar 04, 2021	33.50	33.69	33.11	33.22	13,843	-0.04(-0.11%)
Mar 03, 2021	33.37	33.47	33.23	33.25	119,366	-0.22(-0.66%)
Mar 02, 2021	33.47	33.59	33.35	33.47	3,926	-0.18(-0.54%)
Mar 01, 2021	33.56	33.73	33.56	33.65	1,944	+0.45(+1.34%)
Feb 26, 2021	33.42	33.43	33.21	33.21	7,567	-0.39(-1.16%)
Feb 25, 2021	34.13	34.24	33.59	33.59	17,102	-0.50(-1.46%)
Feb 24, 2021	33.77	34.09	33.77	34.09	5,059	+0.27(+0.79%)
Feb 23, 2021	33.65	33.87	33.53	33.83	11,041	+0.43(+1.27%)
Feb 22, 2021	33.27	33.51	33.27	33.40	2,517	+0.18(+0.55%)
Feb 19, 2021	33.23	33.34	33.21	33.22	2,919	+0.15(+0.46%)
Feb 18, 2021	32.92	33.07	32.92	33.07	2,591	-0.27(-0.80%)
Feb 17, 2021	33.19	33.33	33.19	33.33	1,956	-0.24(-0.72%)
Feb 16, 2021	33.65	33.73	33.55	33.58	2,375	+0.21(+0.64%)
Feb 12, 2021	33.19	33.36	33.19	33.36	4,324	+0.15(+0.45%)
Feb 11, 2021	33.20	33.28	33.20	33.22	4,594	+0.16(+0.49%)
Feb 10, 2021	33.27	33.27	33.05	33.05	5,628	-0.08(-0.24%)
Feb 09, 2021	33.00	33.13	33.00	33.13	4,376	+0.12(+0.38%)
Feb 08, 2021	33.02	33.02	32.94	33.01	2,788	+0.07(+0.23%)
Feb 05, 2021	32.82	32.93	32.81	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.64	32.77	32.64	32.73	2,694	-0.10(-0.29%)
Feb 03, 2021	32.76	32.84	32.73	32.83	14,609	+0.08(+0.24%)
Feb 02, 2021	32.57	32.77	32.57	32.75	4,963	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.