Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1298 +0.0006 (+0.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0542 0.0560 0.0532 0.0560 239,200 +0.00(+2.94%)
Apr 29, 2021 0.0547 0.0579 0.0540 0.0544 264,701 -0.00(-4.39%)
Apr 28, 2021 0.0566 0.0590 0.0547 0.0569 467,453 -0.00(-0.18%)
Apr 27, 2021 0.0564 0.0580 0.0540 0.0570 351,056 -0.00(-1.72%)
Apr 26, 2021 0.0560 0.0580 0.0530 0.0580 1,188,309 +0.00(+3.57%)
Apr 23, 2021 0.0520 0.0560 0.0520 0.0560 328,300 +0.00(+5.86%)
Apr 22, 2021 0.0503 0.0530 0.0500 0.0529 738,733 +0.00(+3.52%)
Apr 21, 2021 0.0520 0.0570 0.0511 0.0511 848,109 -0.00(-1.73%)
Apr 20, 2021 0.0528 0.0545 0.0501 0.0520 1,304,559 -0.00(-1.89%)
Apr 19, 2021 0.0545 0.0560 0.0510 0.0530 1,063,229 -0.00(-5.36%)
Apr 16, 2021 0.0569 0.0569 0.0521 0.0560 474,200 -0.00(-1.06%)
Apr 15, 2021 0.0532 0.0569 0.0521 0.0566 309,541 +0.00(+0.00%)
Apr 14, 2021 0.0555 0.0580 0.0540 0.0566 257,611 -0.00(-0.70%)
Apr 13, 2021 0.0565 0.0580 0.0537 0.0570 1,141,747 -0.00(-1.72%)
Apr 12, 2021 0.0586 0.0590 0.0550 0.0580 863,237 -0.00(-1.69%)
Apr 09, 2021 0.0567 0.0599 0.0560 0.0590 1,229,800 +0.00(+3.51%)
Apr 08, 2021 0.0580 0.0580 0.0555 0.0570 317,648 +0.00(+0.00%)
Apr 07, 2021 0.0559 0.0590 0.0550 0.0570 485,332 -0.00(-0.52%)
Apr 06, 2021 0.0610 0.0610 0.0561 0.0573 285,358 +0.00(+0.00%)
Apr 05, 2021 0.0570 0.0590 0.0560 0.0573 358,601 -0.00(-2.88%)
Apr 01, 2021 0.0609 0.0609 0.0510 0.0590 647,000 -0.00(-3.28%)
Mar 31, 2021 0.0578 0.0610 0.0569 0.0610 357,238 +0.00(+5.17%)
Mar 30, 2021 0.0558 0.0580 0.0531 0.0580 556,127 +0.00(+3.94%)
Mar 29, 2021 0.0578 0.0588 0.0520 0.0558 1,305,753 -0.00(-2.96%)
Mar 26, 2021 0.0575 0.0610 0.0560 0.0575 957,300 +0.00(+0.88%)
Mar 25, 2021 0.0586 0.0587 0.0560 0.0570 936,730 -0.00(-0.87%)
Mar 24, 2021 0.0586 0.0597 0.0563 0.0575 446,856 -0.00(-2.21%)
Mar 23, 2021 0.0581 0.0599 0.0565 0.0588 909,536 +0.00(+1.38%)
Mar 22, 2021 0.0620 0.0620 0.0563 0.0580 449,176 +0.00(+0.87%)
Mar 19, 2021 0.0610 0.0610 0.0570 0.0575 339,100 +0.00(+0.00%)
Mar 18, 2021 0.0590 0.0600 0.0573 0.0575 787,911 -0.00(-2.54%)
Mar 17, 2021 0.0595 0.0600 0.0573 0.0590 295,247 -0.00(-1.01%)
Mar 16, 2021 0.0620 0.0620 0.0585 0.0596 591,623 -0.00(-0.67%)
Mar 15, 2021 0.0600 0.0620 0.0575 0.0600 765,915 -0.00(-1.64%)
Mar 12, 2021 0.0610 0.0620 0.0590 0.0610 1,085,800 +0.00(+0.00%)
Mar 11, 2021 0.0610 0.0620 0.0595 0.0610 626,764 +0.00(+1.67%)
Mar 10, 2021 0.0600 0.0606 0.0590 0.0600 463,470 +0.00(+4.71%)
Mar 09, 2021 0.0575 0.0600 0.0563 0.0573 838,349 -0.00(-2.72%)
Mar 08, 2021 0.0600 0.0619 0.0575 0.0589 424,763 +0.00(+0.51%)
Mar 05, 2021 0.0560 0.0600 0.0521 0.0586 2,678,600 +0.00(+2.45%)
Mar 04, 2021 0.0581 0.0610 0.0550 0.0572 1,545,737 -0.00(-1.38%)
Mar 03, 2021 0.0621 0.0640 0.0580 0.0580 904,499 -0.00(-3.49%)
Mar 02, 2021 0.0630 0.0640 0.0600 0.0601 283,916 +0.00(+0.17%)
Mar 01, 2021 0.0615 0.0640 0.0600 0.0600 932,658 -0.00(-4.76%)
Feb 26, 2021 0.0600 0.0640 0.0600 0.0630 732,800 +0.00(+1.78%)
Feb 25, 2021 0.0610 0.0650 0.0594 0.0619 1,830,597 -0.00(-3.28%)
Feb 24, 2021 0.0630 0.0640 0.0605 0.0640 795,422 +0.00(+0.31%)
Feb 23, 2021 0.0670 0.0670 0.0610 0.0638 1,826,511 -0.00(-4.78%)
Feb 22, 2021 0.0721 0.0721 0.0625 0.0670 987,522 -0.00(-1.33%)
Feb 19, 2021 0.0644 0.0680 0.0620 0.0679 2,546,600 +0.01(+8.99%)
Feb 18, 2021 0.0670 0.0670 0.0580 0.0623 2,742,437 -0.00(-2.66%)
Feb 17, 2021 0.0780 0.0780 0.0560 0.0640 8,048,362 -0.02(-20.00%)
Feb 16, 2021 0.0810 0.0875 0.0753 0.0800 3,729,326 -0.00(-3.61%)
Feb 12, 2021 0.0793 0.0850 0.0780 0.0830 5,093,800 +0.00(+4.80%)
Feb 11, 2021 0.0825 0.0825 0.0748 0.0792 5,396,820 +0.00(+5.88%)
Feb 10, 2021 0.0700 0.0750 0.0694 0.0748 4,432,669 +0.01(+7.78%)
Feb 09, 2021 0.0590 0.0699 0.0590 0.0694 1,248,636 +0.00(+4.99%)
Feb 08, 2021 0.0685 0.0710 0.0630 0.0661 2,355,889 -0.00(-3.50%)
Feb 05, 2021 0.0695 0.0705 0.0610 0.0685 1,563,300 +0.00(+1.18%)
Feb 04, 2021 0.0680 0.0725 0.0550 0.0677 2,552,299 -0.00(-1.60%)
Feb 03, 2021 0.0680 0.0700 0.0576 0.0688 1,512,599 +0.01(+9.21%)
Feb 02, 2021 0.0618 0.0650 0.0575 0.0630 1,302,583 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.