Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.49	31.54	31.48	31.53	72,498	+0.03(+0.10%)
Apr 29, 2021	31.45	31.50	31.39	31.50	68,190	+0.00(+0.00%)
Apr 28, 2021	31.49	31.53	31.43	31.50	138,731	+0.07(+0.22%)
Apr 27, 2021	31.49	31.50	31.42	31.43	82,336	-0.06(-0.19%)
Apr 26, 2021	31.55	31.55	31.48	31.49	83,027	-0.12(-0.38%)
Apr 23, 2021	31.60	31.63	31.56	31.61	468,433	-0.01(-0.03%)
Apr 22, 2021	31.59	31.66	31.55	31.62	100,842	-0.02(-0.06%)
Apr 21, 2021	31.68	31.74	31.57	31.64	87,273	-0.02(-0.06%)
Apr 20, 2021	31.51	31.68	31.50	31.66	124,613	+0.02(+0.06%)
Apr 19, 2021	31.59	31.68	31.59	31.64	85,505	-0.07(-0.22%)
Apr 16, 2021	31.79	31.79	31.70	31.71	84,231	-0.17(-0.53%)
Apr 15, 2021	31.75	31.91	31.74	31.88	98,626	+0.22(+0.69%)
Apr 14, 2021	31.72	31.72	31.65	31.66	72,123	-0.04(-0.13%)
Apr 13, 2021	31.70	31.73	31.67	31.70	87,064	-0.02(-0.06%)
Apr 12, 2021	31.68	31.73	31.68	31.72	97,082	-0.04(-0.13%)
Apr 09, 2021	31.69	31.76	31.65	31.76	102,794	-0.02(-0.06%)
Apr 08, 2021	31.75	31.78	31.72	31.78	155,597	+0.06(+0.19%)
Apr 07, 2021	31.70	31.78	31.69	31.72	60,760	+0.01(+0.03%)
Apr 06, 2021	31.60	31.72	31.60	31.71	78,169	+0.15(+0.48%)
Apr 05, 2021	31.58	31.59	31.53	31.56	79,311	-0.13(-0.41%)
Apr 01, 2021		31.69	31.69	31.69	0	+0.10(+0.32%)
Mar 31, 2021	31.57	31.64	31.55	31.59	76,481	+0.04(+0.13%)
Mar 30, 2021	31.45	31.58	31.45	31.55	102,035	+0.02(+0.06%)
Mar 29, 2021	31.71	31.71	31.52	31.53	138,088	-0.08(-0.25%)
Mar 26, 2021	31.59	31.66	31.57	31.61	135,457	-0.09(-0.28%)
Mar 25, 2021	31.73	31.73	31.63	31.70	119,016	-0.02(-0.06%)
Mar 24, 2021	31.61	31.74	31.61	31.72	50,553	+0.07(+0.22%)
Mar 23, 2021	31.52	31.65	31.52	31.65	121,014	+0.14(+0.44%)
Mar 22, 2021	31.51	31.57	31.48	31.51	160,594	+0.08(+0.25%)
Mar 19, 2021	31.37	31.48	31.37	31.43	85,321	+0.08(+0.26%)
Mar 18, 2021	31.27	31.42	31.25	31.35	141,080	-0.11(-0.35%)
Mar 17, 2021	31.45	31.47	31.38	31.46	172,723	-0.07(-0.22%)
Mar 16, 2021	31.63	31.63	31.50	31.53	74,196	-0.08(-0.25%)
Mar 15, 2021	31.59	31.63	31.56	31.61	100,011	+0.07(+0.22%)
Mar 12, 2021	31.69	31.69	31.50	31.54	117,519	-0.34(-1.07%)
Mar 11, 2021	31.92	31.94	31.85	31.88	77,495	-0.12(-0.38%)
Mar 10, 2021	31.87	32.01	31.87	32.00	96,209	+0.12(+0.38%)
Mar 09, 2021	31.82	31.89	31.81	31.88	82,717	+0.12(+0.38%)
Mar 08, 2021	31.75	31.84	31.74	31.76	84,588	-0.03(-0.09%)
Mar 05, 2021	31.75	31.82	31.72	31.79	250,142	-0.05(-0.16%)
Mar 04, 2021	32.00	32.01	31.82	31.84	86,078	-0.19(-0.59%)
Mar 03, 2021	32.01	32.04	31.95	32.03	174,126	-0.11(-0.34%)
Mar 02, 2021	32.08	32.14	32.06	32.14	120,704	-0.02(-0.06%)
Mar 01, 2021	32.02	32.18	32.02	32.16	185,587	+0.09(+0.28%)
Feb 26, 2021	31.79	32.13	31.76	32.07	119,121	+0.25(+0.79%)
Feb 25, 2021	31.97	31.97	31.70	31.82	186,778	-0.14(-0.44%)
Feb 24, 2021	31.85	31.98	31.82	31.96	231,406	-0.10(-0.31%)
Feb 23, 2021	32.02	32.10	32.01	32.06	176,835	-0.06(-0.19%)
Feb 22, 2021	32.17	32.23	32.11	32.12	242,199	-0.17(-0.53%)
Feb 19, 2021	32.38	32.38	32.28	32.29	96,838	-0.18(-0.55%)
Feb 18, 2021	32.46	32.50	32.43	32.47	88,888	-0.08(-0.25%)
Feb 17, 2021	32.51	32.59	32.51	32.55	151,152	+0.03(+0.09%)
Feb 16, 2021	32.60	32.61	32.51	32.52	168,463	-0.24(-0.73%)
Feb 12, 2021		32.76	32.76	32.76	0	-0.07(-0.21%)
Feb 11, 2021	32.84	32.86	32.81	32.83	96,867	-0.01(-0.03%)
Feb 10, 2021	32.82	32.84	32.79	32.84	142,564	+0.03(+0.09%)
Feb 09, 2021	32.82	32.83	32.80	32.81	107,536	+0.03(+0.09%)
Feb 08, 2021	32.73	32.81	32.72	32.78	121,754	-0.01(-0.03%)
Feb 05, 2021	32.80	32.85	32.78	32.79	123,205	-0.06(-0.18%)
Feb 04, 2021	32.92	32.92	32.84	32.85	83,438	-0.08(-0.24%)
Feb 03, 2021	33.02	33.02	32.92	32.93	117,227	-0.10(-0.30%)
Feb 02, 2021	33.05	33.05	33.00	33.03	132,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.