Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.270 | 1.310 | 1.270 | 1.310 | 38,900 | +0.04(+3.15%) |
Apr 29, 2021 | 1.270 | 1.270 | 1.270 | 40 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.330 | 1.330 | 1.240 | 1.270 | 38,500 | -0.03(-2.31%) |
Apr 27, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 7,640 | +0.01(+0.78%) |
Apr 26, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,875 | -0.03(-2.27%) |
Apr 22, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.06(+4.76%) | |
Apr 21, 2021 | 1.250 | 1.290 | 1.250 | 1.260 | 24,000 | +0.01(+0.80%) |
Apr 20, 2021 | 1.260 | 1.260 | 1.240 | 1.250 | 24,100 | -0.03(-2.34%) |
Apr 19, 2021 | 1.300 | 1.310 | 1.280 | 1.280 | 10,100 | +0.00(+0.00%) |
Apr 16, 2021 | 1.300 | 1.350 | 1.280 | 1.280 | 119,139 | -0.02(-1.54%) |
Apr 15, 2021 | 1.210 | 1.310 | 1.210 | 1.300 | 294,220 | +0.20(+18.18%) |
Apr 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,950 | +0.00(+0.00%) |
Apr 13, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 919 | +0.00(+0.00%) |
Apr 12, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,296 | -0.02(-1.79%) |
Apr 08, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Apr 05, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.08(+7.77%) | |
Apr 01, 2021 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Mar 31, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,200 | +0.01(+0.96%) |
Mar 30, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.01(-0.95%) |
Mar 26, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Mar 22, 2021 | 1.090 | 1.110 | 1.090 | 1.110 | 3,050 | +0.02(+1.83%) |
Mar 19, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,110 | +0.04(+3.81%) |
Mar 18, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 | -0.03(-2.78%) |
Mar 17, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 6,500 | +0.03(+2.86%) |
Mar 16, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 21,600 | +0.00(+0.00%) |
Mar 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 15,488 | +0.00(+0.00%) |
Mar 12, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,100 | +0.03(+2.94%) |
Mar 11, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 10,550 | -0.08(-7.27%) |
Mar 10, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 17,500 | +0.04(+3.77%) |
Mar 08, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.04(+3.92%) | |
Mar 05, 2021 | 1.060 | 1.090 | 1.010 | 1.020 | 45,602 | -0.03(-2.86%) |
Mar 04, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 14,500 | -0.06(-5.41%) |
Mar 03, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 1,803 | +0.00(+0.00%) |
Mar 02, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 9,800 | +0.06(+5.71%) |
Mar 01, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 3,000 | -0.03(-2.78%) |
Feb 26, 2021 | 1.070 | 1.080 | 1.060 | 1.080 | 31,400 | +0.02(+1.89%) |
Feb 25, 2021 | 1.070 | 1.070 | 1.060 | 1.060 | 6,700 | +0.00(+0.00%) |
Feb 24, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,300 | -0.04(-3.64%) |
Feb 23, 2021 | 1.100 | 1.100 | 1.040 | 1.100 | 27,700 | -0.03(-2.65%) |
Feb 22, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 35,300 | +0.04(+3.67%) |
Feb 19, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,900 | -0.01(-0.91%) |
Feb 18, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 18,100 | +0.01(+0.92%) |
Feb 17, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 3,700 | +0.01(+0.93%) |
Feb 16, 2021 | 0.9800 | 1.080 | 0.9800 | 1.080 | 68,592 | +0.02(+1.89%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Feb 11, 2021 | 1.060 | 1.090 | 1.060 | 1.070 | 4,800 | -0.06(-5.31%) |
Feb 10, 2021 | 1.080 | 1.130 | 1.080 | 1.130 | 7,800 | +0.05(+4.63%) |
Feb 09, 2021 | 1.120 | 1.120 | 1.060 | 1.080 | 6,400 | -0.04(-3.57%) |
Feb 08, 2021 | 1.040 | 1.130 | 1.040 | 1.120 | 8,900 | +0.06(+5.66%) |
Feb 05, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 20,200 | -0.04(-3.64%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 18,695 | +0.00(+0.00%) |