Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 30.29 | 30.29 | 30.29 | 66 | +0.18(+0.58%) | |
May 24, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 246 | -0.14(-0.45%) |
May 13, 2021 | 30.25 | 30.25 | 30.25 | 56 | -1.57(-4.93%) | |
May 11, 2021 | 31.82 | 31.82 | 31.82 | 100 | -0.93(-2.84%) | |
May 10, 2021 | 31.45 | 33.00 | 31.45 | 32.75 | 1,358 | +0.97(+3.05%) |
May 05, 2021 | 31.78 | 31.78 | 31.78 | 89 | +0.00(+0.00%) | |
May 04, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 115 | +0.08(+0.25%) |
May 03, 2021 | 31.70 | 31.70 | 31.70 | 143 | +0.00(+0.00%) | |
Apr 30, 2021 | 31.70 | 31.70 | 31.70 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 31.70 | 31.70 | 31.70 | 99 | +0.00(+0.00%) | |
Apr 28, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 346 | -1.06(-3.24%) |
Apr 27, 2021 | 32.76 | 32.76 | 32.76 | 101 | +0.00(+0.00%) | |
Apr 26, 2021 | 32.76 | 32.76 | 32.76 | 32.76 | 160 | +0.05(+0.15%) |
Apr 23, 2021 | 32.71 | 32.71 | 32.71 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 32.71 | 32.71 | 32.71 | 3 | +0.00(+0.00%) | |
Apr 21, 2021 | 32.71 | 32.71 | 32.71 | 2 | +0.00(+0.00%) | |
Apr 20, 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 185 | +0.06(+0.18%) |
Apr 19, 2021 | 32.65 | 32.65 | 32.65 | 4 | +0.00(+0.00%) | |
Apr 16, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | -1.52(-4.45%) |
Apr 15, 2021 | 34.17 | 34.17 | 34.17 | 138 | +0.00(+0.00%) | |
Apr 14, 2021 | 34.17 | 34.17 | 34.17 | 2 | +0.00(+0.00%) | |
Apr 13, 2021 | 34.17 | 34.17 | 34.17 | 85 | +0.00(+0.00%) | |
Apr 12, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 147 | -0.18(-0.52%) |
Apr 09, 2021 | 34.35 | 34.35 | 34.35 | 39 | +0.00(+0.00%) | |
Apr 08, 2021 | 34.35 | 34.35 | 34.35 | 16 | +0.00(+0.00%) | |
Apr 07, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 356 | +1.44(+4.38%) |
Apr 06, 2021 | 32.91 | 32.91 | 32.91 | 133 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.91 | 32.91 | 32.91 | 28 | +0.00(+0.00%) | |
Apr 01, 2021 | 33.25 | 33.25 | 32.91 | 32.91 | 400 | -30.53(-48.13%) |
Mar 31, 2021 | 63.44 | 63.44 | 63.44 | 15 | +0.00(+0.00%) | |
Mar 30, 2021 | 63.44 | 63.44 | 63.44 | 60 | +0.00(+0.00%) | |
Mar 26, 2021 | 63.44 | 63.44 | 63.44 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 63.44 | 63.44 | 63.44 | 6 | +0.00(+0.00%) | |
Mar 24, 2021 | 63.44 | 63.44 | 63.44 | 6 | +0.00(+0.00%) | |
Mar 23, 2021 | 63.44 | 63.44 | 63.44 | 60 | +0.00(+0.00%) | |
Mar 22, 2021 | 63.44 | 63.44 | 63.44 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 63.44 | 63.44 | 63.44 | 63.44 | 200 | +1.44(+2.33%) |
Mar 18, 2021 | 62.00 | 62.00 | 62.00 | 4 | +0.00(+0.00%) | |
Mar 17, 2021 | 62.00 | 62.00 | 62.00 | 5 | +0.00(+0.00%) | |
Mar 16, 2021 | 62.00 | 62.00 | 62.00 | 5 | +0.00(+0.00%) | |
Mar 15, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 227 | +0.91(+1.49%) |
Mar 12, 2021 | 61.09 | 61.09 | 61.09 | 69 | +0.00(+0.00%) | |
Mar 11, 2021 | 61.09 | 61.09 | 61.09 | 12 | +0.00(+0.00%) | |
Mar 10, 2021 | 60.96 | 61.09 | 60.96 | 61.09 | 356 | +1.09(+1.82%) |
Mar 09, 2021 | 60.00 | 60.00 | 60.00 | 47 | +0.00(+0.00%) | |
Mar 08, 2021 | 60.00 | 60.00 | 60.00 | 69 | +0.00(+0.00%) | |
Mar 05, 2021 | 60.00 | 60.00 | 60.00 | 136 | +0.00(+0.00%) | |
Mar 04, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 166 | -2.19(-3.52%) |
Mar 03, 2021 | 62.19 | 62.19 | 62.19 | 11 | +0.00(+0.00%) | |
Mar 02, 2021 | 62.19 | 62.19 | 62.19 | 9 | +0.00(+0.00%) |